4743
合一
-1.65 (-3.62%)43.901,609成交張數337.69本益比2.05股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.90 | -747 | 0 | -43 | -790 |
| 2026-09-10 | 45.55 | 74 | 0 | -1 | 74 |
| 2026-09-09 | 45.80 | -505 | 0 | -3 | -508 |
| 2026-09-08 | 46.95 | 726 | 0 | 18 | 744 |
| 2026-09-07 | 45.60 | 201 | 0 | 13 | 215 |
| 2026-09-04 | 44.65 | -311 | 0 | 6 | -304 |
| 2026-09-03 | 44.75 | -685 | 0 | -2 | -687 |
| 2026-09-02 | 46.65 | 82 | 0 | -4 | 78 |
| 2026-09-01 | 46.45 | -108 | 0 | -6 | -114 |
| 2026-08-31 | 46.50 | -330 | 0 | 5 | -325 |
| 2026-08-28 | 46.95 | 10 | 0 | -6 | 4 |
| 2026-08-27 | 47.15 | -59 | 0 | -6 | -66 |
| 2026-08-26 | 47.80 | 451 | 0 | 2 | 453 |
| 2026-08-25 | 46.95 | -61 | 0 | -20 | -81 |
| 2026-08-24 | 47.60 | -1,255 | 0 | -74 | -1,328 |
| 2026-08-21 | 50.00 | 668 | 0 | 25 | 692 |
| 2026-08-20 | 48.30 | 585 | 0 | -10 | 575 |
| 2026-08-19 | 47.35 | 184 | 0 | 4 | 188 |
| 2026-08-18 | 47.40 | 238 | 0 | -5 | 233 |
| 2026-08-17 | 46.90 | 204 | 0 | 12 | 216 |
| 2026-08-14 | 46.50 | -289 | 0 | 5 | -284 |
| 2026-08-13 | 47.95 | 464 | 0 | -6 | 458 |
| 2026-08-12 | 46.85 | 265 | 0 | -5 | 260 |
| 2026-08-11 | 47.30 | 821 | 0 | 7 | 828 |
| 2026-08-10 | 45.45 | -15 | 0 | 4 | -11 |
| 2026-08-07 | 45.60 | 183 | 0 | 16 | 199 |
| 2026-08-06 | 45.55 | -182 | 0 | -9 | -191 |
| 2026-08-05 | 45.75 | -469 | 0 | -11 | -480 |
| 2026-08-04 | 47.45 | 341 | 0 | 12 | 353 |
| 2026-08-03 | 45.45 | -121 | 0 | -13 | -134 |
| 2026-07-31 | 41.75 | -369 | 0 | -12 | -381 |
| 2026-07-30 | 41.15 | -670 | 0 | 4 | -666 |
| 2026-07-29 | 42.25 | 578 | 0 | -10 | 568 |
| 2026-07-28 | 43.65 | -273 | 0 | -20 | -293 |
| 2026-07-27 | 46.25 | -122 | 0 | -3 | -125 |
| 2026-07-24 | 46.35 | -1,680 | 0 | -2 | -1,683 |
| 2026-07-23 | 47.90 | -320 | 0 | -4 | -324 |
| 2026-07-22 | 47.70 | -1,050 | 0 | 2 | -1,047 |
| 2026-07-21 | 47.80 | -844 | 0 | 15 | -829 |
| 2026-07-20 | 47.80 | -177 | 0 | 12 | -165 |
| 2026-07-17 | 48.60 | -1,078 | 0 | -0 | -1,078 |
| 2026-07-16 | 50.30 | -172 | 0 | 4 | -168 |
| 2026-07-15 | 50.70 | -15 | 0 | 12 | -3 |
| 2026-07-14 | 49.00 | -72 | 0 | -0 | -72 |
| 2026-07-13 | 51.00 | -1,279 | 0 | -22 | -1,301 |
| 2026-07-09 | 54.20 | -271 | 0 | 3 | -268 |
| 2026-07-08 | 55.70 | -1,366 | 0 | -2 | -1,368 |
| 2026-07-07 | 56.70 | -159 | 0 | -14 | -174 |
| 2026-07-06 | 59.70 | 968 | 0 | -5 | 963 |
| 2026-07-03 | 57.30 | 5,250 | 0 | 55 | 5,305 |
| 2026-07-02 | 52.10 | -792 | 0 | -10 | -802 |
| 2026-07-01 | 51.80 | 537 | 0 | 2 | 539 |
| 2026-06-30 | 52.20 | 666 | 0 | -2 | 664 |
| 2026-06-29 | 50.60 | 1,310 | 0 | 4 | 1,314 |
| 2026-06-26 | 48.15 | -966 | 0 | -17 | -983 |
| 2026-06-25 | 50.20 | 295 | 0 | 2 | 297 |
| 2026-06-24 | 49.40 | 542 | 0 | -0 | 541 |
| 2026-06-23 | 48.60 | 544 | 0 | 1 | 544 |
| 2026-06-22 | 47.90 | 141 | 0 | -0 | 141 |
| 2026-06-18 | 48.00 | 227 | 0 | 1 | 228 |
| 2026-06-17 | 47.55 | -24 | 0 | -1 | -24 |
| 2026-06-16 | 47.85 | -819 | 0 | -2 | -821 |
| 2026-06-15 | 49.15 | 145 | 0 | 1 | 145 |
| 2026-06-12 | 48.35 | 390 | 0 | -34 | 356 |
| 2026-06-11 | 47.75 | -432 | 0 | -43 | -475 |
| 2026-06-10 | 49.00 | -267 | 0 | 16 | -251 |
| 2026-06-09 | 49.80 | -389 | 0 | -1 | -390 |
| 2026-06-08 | 49.65 | 13 | 0 | -20 | -8 |
| 2026-06-05 | 50.40 | 127 | 0 | -2 | 125 |
| 2026-06-04 | 50.20 | 227 | 0 | -0 | 227 |
| 2026-06-03 | 50.10 | -763 | 0 | 2 | -761 |
| 2026-06-02 | 51.20 | 188 | 0 | 0 | 189 |
| 2026-06-01 | 51.10 | 317 | 0 | -0 | 317 |
| 2026-05-29 | 50.40 | 351 | 0 | 2 | 354 |
| 2026-05-28 | 49.70 | -1,177 | 0 | 6 | -1,171 |
| 2026-05-27 | 50.80 | 154 | 0 | -1 | 153 |
| 2026-05-26 | 50.70 | -751 | 0 | 6 | -745 |
| 2026-05-25 | 52.00 | -814 | 0 | 27 | -787 |
| 2026-05-22 | 53.00 | 217 | 0 | 2 | 219 |
| 2026-05-21 | 53.90 | -177 | 0 | 24 | -153 |
| 2026-05-20 | 49.00 | -962 | 0 | -62 | -1,024 |
| 2026-05-19 | 50.00 | -105 | 0 | -12 | -117 |
| 2026-05-18 | 50.30 | -411 | 0 | 8 | -403 |
| 2026-05-15 | 50.30 | -1,174 | 0 | 11 | -1,163 |
| 2026-05-14 | 52.00 | 1,034 | 0 | -5 | 1,029 |
| 2026-05-13 | 50.70 | -536 | 0 | 4 | -532 |
| 2026-05-12 | 51.00 | -174 | 0 | 2 | -172 |
| 2026-05-11 | 51.50 | -723 | 0 | 7 | -716 |
| 2026-05-08 | 51.60 | -825 | 0 | 4 | -821 |
| 2026-05-07 | 52.90 | -438 | 0 | 12 | -426 |
| 2026-05-06 | 54.10 | -1,516 | 0 | -10 | -1,526 |
| 2026-05-05 | 56.70 | 1,183 | 0 | 27 | 1,210 |
| 2026-05-04 | 54.20 | 356 | 0 | -16 | 340 |
| 2026-04-30 | 53.20 | 623 | 0 | 14 | 637 |
| 2026-04-29 | 51.80 | -214 | 0 | 9 | -205 |
| 2026-04-28 | 52.00 | 80 | 0 | 1 | 81 |
| 2026-04-27 | 52.50 | -81 | 0 | 4 | -77 |
| 2026-04-24 | 50.60 | -188 | 0 | 2 | -186 |
| 2026-04-23 | 51.40 | -500 | 0 | -3 | -504 |
| 2026-04-22 | 52.90 | 837 | 0 | -6 | 831 |
| 2026-04-21 | 51.80 | -287 | 0 | 0 | -287 |
| 2026-04-20 | 52.40 | -566 | 0 | 4 | -562 |
| 2026-04-17 | 54.40 | -774 | 0 | 2 | -773 |
| 2026-04-16 | 55.70 | 457 | 0 | 8 | 465 |
| 2026-04-15 | 54.60 | 384 | 0 | 67 | 451 |
| 2026-04-14 | 53.10 | 19 | 0 | 0 | 19 |
| 2026-04-13 | 53.20 | 181 | 0 | -4 | 177 |
| 2026-04-10 | 52.90 | 180 | 0 | -21 | 160 |
| 2026-04-09 | 53.10 | -461 | 0 | -8 | -469 |
| 2026-04-08 | 54.60 | 317 | 0 | -20 | 297 |
| 2026-04-07 | 54.50 | -200 | 0 | -15 | -215 |
| 2026-04-02 | 54.60 | 145 | 0 | 32 | 177 |
| 2026-04-01 | 53.20 | 69 | 0 | -12 | 57 |
| 2026-03-31 | 52.10 | 199 | 0 | 3 | 202 |
| 2026-03-30 | 52.50 | 365 | 0 | 4 | 369 |
| 2026-03-27 | 52.30 | 8 | 0 | -5 | 3 |
| 2026-03-26 | 52.10 | -150 | 0 | -20 | -171 |
| 2026-03-25 | 53.40 | 179 | 0 | -2 | 177 |
| 2026-03-24 | 51.80 | 3 | 0 | 8 | 11 |
| 2026-03-23 | 51.00 | 72 | 0 | 20 | 91 |