4741
泓瀚
-0.65 (-1.71%)37.35111成交張數30.87本益比1.40股價淨值比0.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.35 | -9 | 0 | 6 | -3 |
| 2026-09-10 | 38.00 | -18 | 0 | 19 | 1 |
| 2026-09-09 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 40.10 | -17 | 0 | 0 | -17 |
| 2026-09-07 | 40.90 | 52 | 0 | 5 | 57 |
| 2026-09-04 | 40.35 | -16 | 0 | 8 | -8 |
| 2026-09-03 | 40.40 | -83 | 0 | 0 | -83 |
| 2026-09-02 | 42.10 | -18 | 0 | -0 | -18 |
| 2026-09-01 | 42.85 | -24 | 0 | -0 | -24 |
| 2026-08-31 | 43.15 | -40 | 0 | -0 | -40 |
| 2026-08-28 | 42.40 | 32 | 0 | 8 | 40 |
| 2026-08-27 | 42.00 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 42.65 | 10 | 0 | 0 | 10 |
| 2026-08-25 | 40.90 | -25 | 0 | -0 | -25 |
| 2026-08-24 | 41.65 | 13 | 0 | -7 | 6 |
| 2026-08-21 | 40.90 | 14 | 0 | 0 | 14 |
| 2026-08-20 | 41.65 | 11 | 0 | -0 | 11 |
| 2026-08-19 | 41.55 | -21 | 0 | 4 | -17 |
| 2026-08-18 | 43.50 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 43.55 | 30 | 0 | 0 | 30 |
| 2026-08-14 | 43.00 | 27 | 0 | -0 | 27 |
| 2026-08-13 | 43.80 | 24 | 0 | -0 | 24 |
| 2026-08-12 | 44.10 | 23 | 0 | 0 | 23 |
| 2026-08-11 | 42.90 | 35 | 0 | -1 | 34 |
| 2026-08-10 | 44.50 | 23 | 0 | 0 | 23 |
| 2026-08-07 | 44.15 | 2 | 0 | -2 | -0 |
| 2026-08-06 | 44.35 | -19 | 0 | 0 | -19 |
| 2026-08-05 | 45.60 | -16 | 0 | 1 | -15 |
| 2026-08-04 | 42.75 | 8 | 0 | 2 | 10 |
| 2026-08-03 | 41.75 | -4 | 0 | 3 | -1 |
| 2026-07-31 | 41.95 | -179 | 0 | 34 | -145 |
| 2026-07-30 | 38.45 | 179 | 0 | -182 | -3 |
| 2026-07-29 | 39.00 | 207 | 0 | -199 | 8 |
| 2026-07-28 | 43.30 | 12 | 0 | -0 | 12 |
| 2026-07-27 | 45.70 | 16 | 0 | 24 | 40 |
| 2026-07-24 | 46.00 | -41 | 0 | 7 | -34 |
| 2026-07-23 | 47.20 | -3 | 0 | 1 | -2 |
| 2026-07-22 | 46.45 | 30 | 0 | -44 | -14 |
| 2026-07-21 | 45.65 | -40 | 0 | 5 | -35 |
| 2026-07-20 | 45.55 | 91 | 0 | 17 | 108 |
| 2026-07-17 | 45.90 | 26 | 0 | -2 | 24 |
| 2026-07-16 | 49.50 | 60 | 0 | -9 | 51 |
| 2026-07-15 | 50.70 | -19 | 0 | -31 | -50 |
| 2026-07-14 | 50.40 | 134 | 0 | -1 | 133 |
| 2026-07-13 | 52.00 | 38 | 0 | -10 | 28 |
| 2026-07-09 | 51.80 | -36 | 0 | -1 | -37 |
| 2026-07-08 | 52.00 | -27 | 0 | 1 | -26 |
| 2026-07-07 | 52.70 | -108 | 0 | -1 | -109 |
| 2026-07-06 | 57.50 | -140 | 0 | 0 | -140 |
| 2026-07-03 | 59.00 | -261 | 0 | 13 | -248 |
| 2026-07-02 | 61.70 | -13 | 0 | -62 | -75 |
| 2026-07-01 | 56.10 | -72 | 0 | 49 | -23 |
| 2026-06-30 | 56.00 | -35 | 0 | 0 | -35 |
| 2026-06-29 | 55.90 | -23 | 0 | 3 | -20 |
| 2026-06-26 | 56.40 | -78 | 0 | 5 | -73 |
| 2026-06-25 | 59.80 | -194 | 0 | -30 | -224 |
| 2026-06-24 | 61.70 | -94 | 0 | 15 | -79 |
| 2026-06-23 | 61.40 | -1 | 0 | 5 | 4 |
| 2026-06-22 | 63.10 | -293 | 0 | 1 | -292 |
| 2026-06-18 | 64.60 | 136 | 0 | 31 | 167 |
| 2026-06-17 | 71.70 | -80 | 0 | 0 | -80 |
| 2026-06-16 | 72.50 | 109 | 0 | -6 | 103 |
| 2026-06-15 | 74.50 | -129 | 0 | 20 | -109 |
| 2026-06-12 | 78.00 | -263 | 0 | -0 | -263 |
| 2026-06-11 | 81.00 | -157 | 0 | 11 | -146 |
| 2026-06-10 | 80.90 | 1,117 | 0 | -5 | 1,112 |
| 2026-06-09 | 76.00 | 130 | 0 | -11 | 119 |
| 2026-06-08 | 69.10 | 421 | 0 | 14 | 435 |
| 2026-06-05 | 62.90 | 161 | 0 | -2 | 159 |
| 2026-06-04 | 63.80 | 379 | 0 | -14 | 365 |
| 2026-06-03 | 58.00 | -34 | 0 | -2 | -36 |
| 2026-06-02 | 58.90 | -24 | 0 | 4 | -20 |
| 2026-06-01 | 59.30 | -22 | 0 | 10 | -12 |
| 2026-05-29 | 60.00 | -166 | 0 | 20 | -146 |
| 2026-05-28 | 61.90 | 42 | 0 | 1 | 43 |
| 2026-05-27 | 62.60 | -54 | 0 | 76 | 22 |
| 2026-05-26 | 63.50 | 146 | 0 | 24 | 170 |
| 2026-05-25 | 63.70 | 224 | 0 | 226 | 450 |
| 2026-05-22 | 62.80 | -1 | 0 | -2 | -3 |
| 2026-05-21 | 58.80 | 89 | 0 | 0 | 89 |
| 2026-05-20 | 53.50 | 179 | 0 | 0 | 179 |
| 2026-05-19 | 55.10 | -86 | 0 | 8 | -78 |
| 2026-05-18 | 58.60 | 35 | 0 | 9 | 44 |
| 2026-05-15 | 58.20 | 20 | 0 | 0 | 20 |
| 2026-05-14 | 64.40 | 30 | 0 | 0 | 30 |
| 2026-05-13 | 64.40 | -329 | 0 | 0 | -329 |
| 2026-05-12 | 65.20 | 356 | 0 | 0 | 356 |
| 2026-05-11 | 61.60 | -204 | 0 | 8 | -196 |
| 2026-05-08 | 61.60 | -175 | 0 | 0 | -175 |
| 2026-05-07 | 62.40 | -238 | 0 | -1 | -239 |
| 2026-05-06 | 63.20 | -30 | 0 | 1 | -29 |
| 2026-05-05 | 57.50 | 357 | 0 | -18 | 339 |
| 2026-05-04 | 52.30 | -27 | 0 | 0 | -27 |
| 2026-04-30 | 52.60 | -14 | 0 | 5 | -9 |
| 2026-04-29 | 54.50 | -257 | 0 | -2 | -259 |
| 2026-04-28 | 54.80 | 258 | 0 | -6 | 252 |
| 2026-04-27 | 49.90 | 43 | 0 | 0 | 43 |
| 2026-04-24 | 55.40 | -267 | 0 | -2 | -269 |
| 2026-04-23 | 61.50 | 161 | 0 | -19 | 142 |
| 2026-04-22 | 59.00 | 6 | 0 | 9 | 15 |
| 2026-04-21 | 58.20 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 55.50 | 10 | 0 | -9 | 1 |
| 2026-04-17 | 58.30 | 15 | 0 | 0 | 15 |
| 2026-04-16 | 57.00 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 52.10 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 54.20 | 16 | 0 | 0 | 16 |
| 2026-04-13 | 55.00 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 46.85 | -34 | 0 | 4 | -30 |
| 2026-04-08 | 45.85 | -29 | 0 | 13 | -16 |
| 2026-04-07 | 44.75 | -34 | 0 | -3 | -37 |
| 2026-04-02 | 40.70 | -43 | 0 | 0 | -43 |
| 2026-04-01 | 37.00 | 28 | 0 | -0 | 28 |
| 2026-03-31 | 37.40 | 20 | 0 | -17 | 3 |
| 2026-03-30 | 35.35 | -17 | 0 | 14 | -3 |
| 2026-03-27 | 32.15 | -97 | 0 | 2 | -95 |
| 2026-03-26 | 29.25 | 67 | 0 | -10 | 57 |
| 2026-03-25 | 27.40 | 45 | 0 | 5 | 50 |
| 2026-03-24 | 24.95 | -33 | 0 | -10 | -43 |
| 2026-03-23 | 25.30 | 36 | 0 | 3 | 39 |