4739
康普
+0.50 (+0.64%)78.101,286成交張數15.14本益比1.50股價淨值比1.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.10 | 100 | 0 | -10 | 90 |
| 2026-09-10 | 77.60 | -176 | 0 | -59 | -235 |
| 2026-09-09 | 77.60 | -865 | 0 | -11 | -876 |
| 2026-09-08 | 82.10 | -129 | 0 | -9 | -138 |
| 2026-09-07 | 82.50 | -256 | 0 | 2 | -254 |
| 2026-09-04 | 83.60 | 37 | 0 | -7 | 30 |
| 2026-09-03 | 82.30 | -450 | 0 | -35 | -485 |
| 2026-09-02 | 85.40 | 123 | 0 | -24 | 99 |
| 2026-09-01 | 85.70 | -385 | 0 | -56 | -441 |
| 2026-08-31 | 87.40 | -196 | 0 | -13 | -209 |
| 2026-08-28 | 88.60 | 157 | 0 | -15 | 142 |
| 2026-08-27 | 88.20 | -441 | 0 | 28 | -413 |
| 2026-08-26 | 88.80 | 313 | 0 | 109 | 422 |
| 2026-08-25 | 83.30 | -242 | 0 | -11 | -253 |
| 2026-08-24 | 84.10 | -117 | 0 | -4 | -121 |
| 2026-08-21 | 84.00 | -314 | 0 | 10 | -304 |
| 2026-08-20 | 83.30 | -53 | 0 | -3 | -56 |
| 2026-08-19 | 83.30 | -486 | 0 | -39 | -525 |
| 2026-08-18 | 87.00 | -785 | 0 | -14 | -799 |
| 2026-08-17 | 90.20 | -201 | 0 | -8 | -208 |
| 2026-08-14 | 89.20 | 54 | 0 | 13 | 67 |
| 2026-08-13 | 87.50 | 62 | 0 | -12 | 51 |
| 2026-08-12 | 87.00 | 410 | 0 | -12 | 398 |
| 2026-08-11 | 87.40 | 116 | 0 | 5 | 121 |
| 2026-08-10 | 87.00 | 523 | 0 | -0 | 523 |
| 2026-08-07 | 84.20 | 25 | 0 | 37 | 62 |
| 2026-08-06 | 87.50 | -110 | 0 | 19 | -92 |
| 2026-08-05 | 85.90 | -153 | 0 | 31 | -122 |
| 2026-08-04 | 82.60 | -96 | 0 | 41 | -55 |
| 2026-08-03 | 79.20 | -90 | 0 | 31 | -59 |
| 2026-07-31 | 76.00 | 48 | 0 | -2 | 46 |
| 2026-07-30 | 69.10 | -283 | 0 | -2 | -285 |
| 2026-07-29 | 71.50 | 574 | 0 | -41 | 533 |
| 2026-07-28 | 75.40 | 298 | 0 | -65 | 233 |
| 2026-07-27 | 81.80 | -26 | 0 | -6 | -32 |
| 2026-07-24 | 81.80 | -333 | 0 | -21 | -354 |
| 2026-07-23 | 84.70 | -371 | 0 | 38 | -333 |
| 2026-07-22 | 83.00 | -324 | 0 | -9 | -333 |
| 2026-07-21 | 82.90 | -154 | 0 | -5 | -160 |
| 2026-07-20 | 80.30 | 627 | 0 | -26 | 602 |
| 2026-07-17 | 84.10 | 212 | 0 | -67 | 145 |
| 2026-07-16 | 90.40 | -81 | 0 | 3 | -78 |
| 2026-07-15 | 92.00 | -323 | 0 | 16 | -307 |
| 2026-07-14 | 91.30 | 708 | 0 | -95 | 613 |
| 2026-07-13 | 94.90 | 630 | 0 | -34 | 596 |
| 2026-07-09 | 99.00 | -2,723 | 0 | -124 | -2,847 |
| 2026-07-08 | 110.00 | -129 | 0 | -6 | -135 |
| 2026-07-07 | 107.50 | -468 | 0 | -68 | -536 |
| 2026-07-06 | 115.50 | -263 | 0 | 30 | -233 |
| 2026-07-03 | 113.50 | 4 | 0 | -55 | -52 |
| 2026-07-02 | 111.50 | -323 | 0 | -18 | -342 |
| 2026-07-01 | 111.50 | -106 | 0 | 29 | -77 |
| 2026-06-30 | 114.50 | 649 | 0 | 10 | 659 |
| 2026-06-29 | 105.00 | -169 | 0 | -38 | -207 |
| 2026-06-26 | 106.00 | 835 | 0 | -58 | 776 |
| 2026-06-25 | 113.50 | -1,737 | 0 | -14 | -1,751 |
| 2026-06-24 | 121.00 | -561 | 0 | -6 | -567 |
| 2026-06-23 | 122.00 | -515 | 0 | -8 | -523 |
| 2026-06-22 | 128.00 | -161 | 0 | -2 | -163 |
| 2026-06-18 | 123.50 | -292 | 0 | 60 | -232 |
| 2026-06-17 | 123.00 | 718 | 0 | -4 | 713 |
| 2026-06-16 | 116.00 | -1,514 | 0 | -24 | -1,537 |
| 2026-06-15 | 122.50 | -104 | 0 | 70 | -34 |
| 2026-06-12 | 121.50 | -1,377 | 0 | -7 | -1,384 |
| 2026-06-11 | 123.50 | -954 | 0 | -105 | -1,059 |
| 2026-06-10 | 125.00 | 1,898 | 0 | -143 | 1,755 |
| 2026-06-09 | 130.00 | -495 | 0 | -90 | -585 |
| 2026-06-08 | 118.50 | -377 | 0 | -9 | -386 |
| 2026-06-05 | 118.00 | -434 | 0 | 163 | -271 |
| 2026-06-04 | 118.50 | -561 | 0 | 4 | -557 |
| 2026-06-03 | 114.50 | 58 | 0 | 107 | 165 |
| 2026-06-02 | 107.50 | -1,125 | 0 | -37 | -1,162 |
| 2026-06-01 | 109.00 | 1,074 | 0 | -194 | 880 |
| 2026-05-29 | 108.00 | 2,385 | 0 | 95 | 2,480 |
| 2026-05-28 | 98.20 | -781 | 0 | -146 | -927 |
| 2026-05-27 | 104.00 | 46 | 0 | -82 | -36 |
| 2026-05-26 | 105.00 | 224 | 0 | -137 | 87 |
| 2026-05-25 | 106.00 | 696 | -83 | -216 | 398 |
| 2026-05-22 | 101.00 | 1,783 | -84 | -96 | 1,603 |
| 2026-05-21 | 94.60 | 750 | -85 | -0 | 665 |
| 2026-05-20 | 91.50 | -294 | -394 | -58 | -746 |
| 2026-05-19 | 94.80 | 268 | -168 | 84 | 184 |
| 2026-05-18 | 93.70 | -417 | 0 | -30 | -447 |
| 2026-05-15 | 96.30 | -207 | 0 | -447 | -654 |
| 2026-05-14 | 101.50 | 254 | 0 | -198 | 56 |
| 2026-05-13 | 101.00 | 1,230 | 0 | 284 | 1,514 |
| 2026-05-12 | 101.00 | 2,935 | 0 | -81 | 2,854 |
| 2026-05-11 | 95.50 | 698 | -1 | 179 | 876 |
| 2026-05-08 | 86.90 | -1,603 | 0 | -117 | -1,720 |
| 2026-05-07 | 93.10 | 29 | 10 | 129 | 168 |
| 2026-05-06 | 90.90 | -345 | 0 | -8 | -353 |
| 2026-05-05 | 91.70 | 350 | 0 | 226 | 576 |
| 2026-05-04 | 87.10 | 16 | 0 | 182 | 198 |
| 2026-04-30 | 84.80 | -144 | -2 | 30 | -116 |
| 2026-04-29 | 85.20 | 22 | -1 | 7 | 28 |
| 2026-04-28 | 83.00 | -1,079 | 0 | -25 | -1,104 |
| 2026-04-27 | 84.30 | 259 | -5 | -104 | 149 |
| 2026-04-24 | 90.50 | -4,613 | 0 | -101 | -4,715 |
| 2026-04-23 | 100.50 | -274 | 0 | 131 | -142 |
| 2026-04-22 | 95.30 | 467 | 0 | 373 | 840 |
| 2026-04-21 | 92.40 | 150 | -1 | -59 | 90 |
| 2026-04-20 | 92.50 | -559 | 0 | 141 | -418 |
| 2026-04-17 | 90.40 | 33 | -8 | -20 | 5 |
| 2026-04-16 | 89.40 | 465 | -2 | 114 | 577 |
| 2026-04-15 | 87.40 | -2 | -4 | -16 | -22 |
| 2026-04-14 | 88.90 | 443 | 0 | -86 | 357 |
| 2026-04-13 | 88.50 | 510 | -4 | 27 | 533 |
| 2026-04-10 | 84.60 | -56 | -8 | 25 | -39 |
| 2026-04-09 | 82.70 | 63 | -5 | 48 | 106 |
| 2026-04-08 | 79.20 | 95 | -1 | 229 | 323 |
| 2026-04-07 | 75.00 | -241 | 0 | -18 | -259 |
| 2026-04-02 | 76.40 | 82 | 0 | -29 | 53 |
| 2026-04-01 | 78.10 | -244 | 0 | -17 | -261 |
| 2026-03-31 | 77.50 | 1,015 | 0 | -55 | 960 |
| 2026-03-30 | 81.80 | -479 | 0 | -45 | -524 |
| 2026-03-27 | 85.20 | 95 | 0 | 39 | 133 |
| 2026-03-26 | 83.40 | 191 | 0 | -53 | 138 |
| 2026-03-25 | 85.00 | -3,423 | 0 | -200 | -3,623 |
| 2026-03-24 | 86.90 | -800 | 0 | 276 | -525 |
| 2026-03-23 | 85.60 | -46 | 0 | 47 | 2 |