4736
泰博
-0.50 (-0.39%)127.50152成交張數4.68本益比1.09股價淨值比3.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.50 | -25 | 10 | 4 | -11 |
| 2026-09-10 | 128.00 | 56 | 10 | -2 | 64 |
| 2026-09-09 | 125.50 | 39 | 25 | -12 | 52 |
| 2026-09-08 | 124.50 | 76 | 12 | -18 | 69 |
| 2026-09-07 | 125.50 | 32 | 10 | -94 | -52 |
| 2026-09-04 | 127.00 | -67 | 20 | 4 | -43 |
| 2026-09-03 | 127.00 | 6 | 20 | 6 | 32 |
| 2026-09-02 | 126.00 | -79 | 50 | 1 | -28 |
| 2026-09-01 | 126.50 | 32 | 0 | -5 | 27 |
| 2026-08-31 | 127.50 | -34 | 100 | 3 | 69 |
| 2026-08-28 | 124.50 | -101 | 0 | 13 | -88 |
| 2026-08-27 | 124.50 | -216 | 102 | -9 | -122 |
| 2026-08-26 | 139.00 | -167 | 0 | -23 | -190 |
| 2026-08-25 | 137.00 | -149 | 0 | 2 | -147 |
| 2026-08-24 | 140.50 | -112 | 0 | 4 | -108 |
| 2026-08-21 | 142.50 | -197 | 0 | 23 | -174 |
| 2026-08-20 | 145.50 | -27 | 150 | 5 | 128 |
| 2026-08-19 | 143.00 | 190 | 0 | 0 | 190 |
| 2026-08-18 | 140.50 | 25 | 0 | 4 | 29 |
| 2026-08-17 | 143.00 | 65 | 0 | 105 | 170 |
| 2026-08-14 | 139.00 | 22 | 0 | 18 | 40 |
| 2026-08-13 | 141.00 | 558 | 0 | -1 | 557 |
| 2026-08-12 | 134.00 | 75 | 0 | -1 | 74 |
| 2026-08-11 | 131.50 | 92 | 0 | 0 | 92 |
| 2026-08-10 | 130.50 | 16 | 0 | 2 | 18 |
| 2026-08-07 | 130.50 | 45 | 0 | 0 | 45 |
| 2026-08-06 | 129.00 | -33 | 0 | 0 | -33 |
| 2026-08-05 | 129.50 | 27 | 0 | -11 | 16 |
| 2026-08-04 | 128.00 | -14 | 0 | -16 | -30 |
| 2026-08-03 | 128.50 | -25 | 0 | -6 | -31 |
| 2026-07-31 | 128.50 | 28 | 0 | 0 | 28 |
| 2026-07-30 | 127.00 | 8 | 0 | 0 | 8 |
| 2026-07-29 | 129.50 | 68 | 0 | -3 | 65 |
| 2026-07-28 | 129.50 | 59 | 0 | 17 | 75 |
| 2026-07-27 | 131.00 | 131 | 1 | 3 | 135 |
| 2026-07-24 | 129.50 | 14 | 0 | -1 | 13 |
| 2026-07-23 | 130.00 | -13 | 0 | 4 | -9 |
| 2026-07-22 | 130.50 | 31 | 0 | -6 | 25 |
| 2026-07-21 | 130.00 | 79 | 0 | 4 | 83 |
| 2026-07-20 | 128.00 | 6 | 1 | 2 | 9 |
| 2026-07-17 | 129.00 | 52 | 28 | -5 | 75 |
| 2026-07-16 | 130.00 | 179 | 0 | 1 | 180 |
| 2026-07-15 | 128.00 | 70 | 0 | 0 | 70 |
| 2026-07-14 | 127.00 | 79 | 0 | -1 | 78 |
| 2026-07-13 | 126.50 | 13 | 0 | 1 | 14 |
| 2026-07-09 | 126.00 | 38 | 0 | -2 | 36 |
| 2026-07-08 | 126.00 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 126.50 | 84 | 0 | 1 | 85 |
| 2026-07-06 | 125.50 | 21 | 0 | 0 | 21 |
| 2026-07-03 | 126.00 | 87 | 0 | 2 | 89 |
| 2026-07-02 | 123.50 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 123.50 | 35 | 0 | -1 | 34 |
| 2026-06-30 | 124.50 | 37 | 0 | 0 | 37 |
| 2026-06-29 | 123.50 | 56 | 0 | 0 | 56 |
| 2026-06-26 | 123.00 | -37 | 0 | 0 | -37 |
| 2026-06-25 | 124.50 | 30 | 0 | -1 | 29 |
| 2026-06-24 | 123.00 | 38 | 0 | -1 | 37 |
| 2026-06-23 | 123.00 | 9 | 0 | -2 | 7 |
| 2026-06-22 | 124.00 | -112 | 0 | 2 | -110 |
| 2026-06-18 | 126.00 | 29 | 0 | -2 | 27 |
| 2026-06-17 | 126.00 | 23 | 0 | 0 | 23 |
| 2026-06-16 | 126.00 | 95 | 0 | 0 | 95 |
| 2026-06-15 | 124.50 | 54 | 0 | 2 | 56 |
| 2026-06-12 | 124.50 | 22 | 0 | 0 | 22 |
| 2026-06-11 | 124.50 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 126.00 | 138 | 0 | -1 | 137 |
| 2026-06-09 | 125.00 | 115 | 0 | -0 | 115 |
| 2026-06-08 | 124.50 | 54 | 0 | -1 | 53 |
| 2026-06-05 | 126.00 | 88 | 0 | 2 | 90 |
| 2026-06-04 | 126.00 | 15 | 0 | 0 | 15 |
| 2026-06-03 | 126.00 | 7 | -1 | 0 | 6 |
| 2026-06-02 | 125.00 | 47 | 0 | 0 | 47 |
| 2026-06-01 | 124.00 | 110 | 2 | 0 | 112 |
| 2026-05-29 | 122.50 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 122.00 | -13 | 0 | -1 | -14 |
| 2026-05-27 | 122.00 | 7 | 0 | 0 | 7 |
| 2026-05-26 | 122.50 | -14 | 0 | -1 | -15 |
| 2026-05-25 | 122.50 | -14 | 0 | -2 | -16 |
| 2026-05-22 | 123.00 | -26 | 0 | 0 | -26 |
| 2026-05-21 | 123.00 | -65 | -2 | -2 | -69 |
| 2026-05-20 | 121.50 | -23 | 0 | -6 | -29 |
| 2026-05-19 | 121.50 | 12 | 0 | 2 | 14 |
| 2026-05-18 | 122.00 | -66 | 0 | 0 | -66 |
| 2026-05-15 | 121.00 | -105 | 0 | 0 | -105 |
| 2026-05-14 | 122.00 | -71 | 0 | 0 | -71 |
| 2026-05-13 | 122.00 | -91 | 0 | -1 | -92 |
| 2026-05-12 | 123.50 | -112 | 0 | -1 | -113 |
| 2026-05-11 | 125.00 | -120 | 0 | -4 | -124 |
| 2026-05-08 | 126.00 | -96 | 0 | -11 | -107 |
| 2026-05-07 | 127.50 | -113 | 0 | 6 | -107 |
| 2026-05-06 | 129.00 | -117 | 0 | 2 | -115 |
| 2026-05-05 | 125.50 | -33 | 0 | 0 | -33 |
| 2026-05-04 | 125.50 | -42 | 0 | 0 | -42 |
| 2026-04-30 | 125.00 | -43 | 0 | 0 | -43 |
| 2026-04-29 | 125.50 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 126.50 | -11 | 0 | -1 | -12 |
| 2026-04-27 | 128.50 | -80 | 0 | -1 | -81 |
| 2026-04-24 | 125.50 | -67 | 0 | 3 | -64 |
| 2026-04-23 | 129.00 | -112 | 0 | -4 | -116 |
| 2026-04-22 | 128.50 | -9 | 0 | -5 | -14 |
| 2026-04-21 | 126.00 | -2 | 0 | -1 | -3 |
| 2026-04-20 | 124.00 | -26 | -29 | 1 | -54 |
| 2026-04-17 | 125.50 | -67 | -1 | 0 | -68 |
| 2026-04-16 | 126.00 | 27 | 0 | 1 | 28 |
| 2026-04-15 | 125.50 | -50 | 0 | 1 | -49 |
| 2026-04-14 | 126.50 | 18 | 0 | 2 | 20 |
| 2026-04-13 | 125.00 | -80 | 0 | 3 | -77 |
| 2026-04-10 | 126.50 | 43 | 0 | 0 | 43 |
| 2026-04-09 | 125.00 | -54 | 0 | 0 | -54 |
| 2026-04-08 | 122.00 | -47 | 0 | 0 | -47 |
| 2026-04-07 | 122.00 | -18 | 0 | 0 | -18 |
| 2026-04-02 | 122.50 | -44 | 0 | 0 | -44 |
| 2026-04-01 | 122.50 | 0 | 0 | -2 | -2 |
| 2026-03-31 | 121.50 | -59 | 0 | 0 | -59 |
| 2026-03-30 | 122.50 | -46 | 0 | -3 | -49 |
| 2026-03-27 | 124.50 | 6 | 0 | 1 | 7 |
| 2026-03-26 | 124.00 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 124.00 | 13 | 0 | 0 | 13 |
| 2026-03-24 | 123.50 | 23 | 0 | 0 | 23 |
| 2026-03-23 | 123.00 | -4 | 0 | -6 | -10 |