4729
熒茂
-0.25 (-1.35%)18.2538成交張數40.56本益比1.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.25 | 13 | 0 | -0 | 13 |
| 2026-09-10 | 18.50 | 20 | 0 | 0 | 20 |
| 2026-09-09 | 18.40 | 28 | 0 | 0 | 28 |
| 2026-09-08 | 18.60 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 18.90 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 19.00 | -10 | 0 | 0 | -10 |
| 2026-09-02 | 18.95 | 16 | 0 | 0 | 16 |
| 2026-09-01 | 18.95 | 14 | 0 | 0 | 14 |
| 2026-08-31 | 18.85 | 29 | 0 | -0 | 29 |
| 2026-08-28 | 18.70 | 11 | 0 | -0 | 11 |
| 2026-08-27 | 19.05 | 17 | 0 | 0 | 17 |
| 2026-08-26 | 19.00 | 13 | 0 | 0 | 13 |
| 2026-08-25 | 19.00 | -4 | 0 | -0 | -4 |
| 2026-08-24 | 18.70 | 22 | 0 | -0 | 22 |
| 2026-08-21 | 19.00 | -14 | 0 | 1 | -13 |
| 2026-08-20 | 19.00 | 33 | 0 | 0 | 33 |
| 2026-08-19 | 18.90 | 13 | 0 | 0 | 13 |
| 2026-08-18 | 19.05 | -33 | 0 | 0 | -33 |
| 2026-08-17 | 19.50 | -8 | 0 | 0 | -8 |
| 2026-08-14 | 19.45 | 2 | 0 | -0 | 2 |
| 2026-08-13 | 19.80 | -5 | 0 | 0 | -5 |
| 2026-08-12 | 20.10 | 19 | 0 | 0 | 19 |
| 2026-08-11 | 19.90 | 7 | 0 | 0 | 7 |
| 2026-08-10 | 20.50 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 19.85 | 25 | 0 | 0 | 25 |
| 2026-08-06 | 19.75 | -38 | 0 | 0 | -38 |
| 2026-08-05 | 19.40 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 19.25 | 41 | 0 | 0 | 41 |
| 2026-08-03 | 19.15 | 69 | 0 | 0 | 69 |
| 2026-07-31 | 19.05 | 63 | 0 | 0 | 63 |
| 2026-07-30 | 17.50 | -21 | 0 | 0 | -21 |
| 2026-07-29 | 17.65 | -44 | 0 | -0 | -44 |
| 2026-07-28 | 18.30 | -122 | 0 | 0 | -122 |
| 2026-07-27 | 19.60 | -11 | 0 | -0 | -11 |
| 2026-07-24 | 18.85 | -110 | 0 | -0 | -110 |
| 2026-07-23 | 19.25 | -22 | 0 | 0 | -22 |
| 2026-07-22 | 19.30 | -41 | 0 | 0 | -41 |
| 2026-07-21 | 19.35 | 22 | 0 | 0 | 22 |
| 2026-07-20 | 18.70 | 46 | 0 | -0 | 46 |
| 2026-07-17 | 19.15 | -169 | 0 | 1 | -168 |
| 2026-07-16 | 20.10 | -5 | 0 | -0 | -5 |
| 2026-07-15 | 20.10 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 19.95 | -136 | 0 | -0 | -136 |
| 2026-07-13 | 20.30 | -116 | 0 | 0 | -116 |
| 2026-07-09 | 21.40 | -106 | 0 | -0 | -106 |
| 2026-07-08 | 21.65 | -56 | 0 | 0 | -56 |
| 2026-07-07 | 22.20 | -8 | 0 | -0 | -8 |
| 2026-07-06 | 23.20 | 73 | 0 | 0 | 73 |
| 2026-07-03 | 22.90 | 103 | 0 | 0 | 103 |
| 2026-07-02 | 22.65 | 5 | 0 | -0 | 5 |
| 2026-07-01 | 21.95 | 133 | 0 | 0 | 133 |
| 2026-06-30 | 22.70 | 139 | 0 | 0 | 139 |
| 2026-06-29 | 21.50 | 14 | 0 | -1 | 13 |
| 2026-06-26 | 21.65 | -17 | 0 | 1 | -16 |
| 2026-06-25 | 22.25 | -56 | 0 | -0 | -56 |
| 2026-06-24 | 23.10 | -214 | 0 | -0 | -214 |
| 2026-06-23 | 22.75 | -190 | 0 | -1 | -191 |
| 2026-06-22 | 24.20 | 327 | 0 | 1 | 328 |
| 2026-06-18 | 22.00 | 96 | 0 | 0 | 96 |
| 2026-06-17 | 22.80 | 127 | 0 | -0 | 127 |
| 2026-06-16 | 21.90 | 38 | 0 | 0 | 38 |
| 2026-06-15 | 22.80 | -33 | 0 | -0 | -33 |
| 2026-06-12 | 22.10 | 136 | 0 | 0 | 136 |
| 2026-06-11 | 21.10 | 95 | 0 | 0 | 95 |
| 2026-06-10 | 22.00 | 46 | 0 | -0 | 46 |
| 2026-06-09 | 22.85 | -100 | 0 | 0 | -100 |
| 2026-06-08 | 23.05 | 179 | 0 | -0 | 179 |
| 2026-06-05 | 24.30 | -102 | 0 | -0 | -102 |
| 2026-06-04 | 26.30 | 102 | 0 | 1 | 103 |
| 2026-06-03 | 27.20 | -257 | 0 | -1 | -258 |
| 2026-06-02 | 26.10 | 45 | 0 | 1 | 46 |
| 2026-06-01 | 25.20 | 62 | 0 | 0 | 62 |
| 2026-05-29 | 25.10 | 85 | 0 | 0 | 85 |
| 2026-05-28 | 24.70 | 128 | 0 | -0 | 128 |
| 2026-05-27 | 24.00 | -113 | 0 | -0 | -113 |
| 2026-05-26 | 23.95 | 58 | 0 | -0 | 58 |
| 2026-05-25 | 25.20 | 68 | 0 | 0 | 68 |
| 2026-05-22 | 25.60 | -435 | 0 | -0 | -435 |
| 2026-05-21 | 24.05 | 130 | 0 | 0 | 131 |
| 2026-05-20 | 23.60 | 136 | 0 | -3 | 134 |
| 2026-05-19 | 25.05 | -185 | 0 | -9 | -194 |
| 2026-05-18 | 22.80 | 152 | 0 | 12 | 164 |
| 2026-05-15 | 20.75 | 40 | 0 | 0 | 40 |
| 2026-05-14 | 20.45 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 20.05 | -35 | 0 | 0 | -35 |
| 2026-05-12 | 20.45 | -86 | 0 | -0 | -86 |
| 2026-05-11 | 21.00 | -249 | 0 | -1 | -250 |
| 2026-05-08 | 20.70 | 180 | 0 | 0 | 180 |
| 2026-05-07 | 19.70 | 46 | 0 | 0 | 46 |
| 2026-05-06 | 19.70 | -5 | 0 | -0 | -5 |
| 2026-05-05 | 19.70 | 58 | 0 | -0 | 58 |
| 2026-05-04 | 19.50 | 12 | 0 | 0 | 12 |
| 2026-04-30 | 19.70 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 19.85 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 19.80 | 38 | 0 | 0 | 38 |
| 2026-04-27 | 19.80 | -32 | 0 | 0 | -32 |
| 2026-04-24 | 20.00 | -122 | 0 | -0 | -122 |
| 2026-04-23 | 20.30 | 115 | 0 | 0 | 115 |
| 2026-04-22 | 20.40 | 78 | 0 | -0 | 78 |
| 2026-04-21 | 20.30 | 38 | 0 | 0 | 38 |
| 2026-04-20 | 20.35 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 20.50 | -73 | 0 | -0 | -73 |
| 2026-04-16 | 20.50 | 19 | 0 | -0 | 19 |
| 2026-04-15 | 20.00 | 15 | 0 | 0 | 15 |
| 2026-04-14 | 20.05 | 14 | 0 | 1 | 15 |
| 2026-04-13 | 19.80 | 40 | 0 | -0 | 40 |
| 2026-04-10 | 19.60 | -54 | 0 | -0 | -54 |
| 2026-04-09 | 19.65 | -12 | 0 | -0 | -12 |
| 2026-04-08 | 19.85 | 51 | 0 | 0 | 51 |
| 2026-04-07 | 19.10 | -12 | 0 | -0 | -12 |
| 2026-04-02 | 19.35 | 8 | 0 | 0 | 8 |
| 2026-04-01 | 19.50 | -23 | 0 | -0 | -23 |
| 2026-03-31 | 19.45 | -69 | 0 | -1 | -70 |
| 2026-03-30 | 19.90 | -75 | 0 | 0 | -75 |
| 2026-03-27 | 20.60 | -110 | 0 | -0 | -110 |
| 2026-03-26 | 20.25 | -6 | 0 | -0 | -6 |
| 2026-03-25 | 20.40 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 20.40 | -15 | 0 | -0 | -15 |
| 2026-03-23 | 20.10 | -31 | 0 | 1 | -30 |