4728
雙美
0.00 (–)–0成交張數26.24本益比14.88股價淨值比3.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 392.50 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 394.00 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 402.00 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 401.00 | 6 | 0 | 0 | 6 |
| 2026-08-20 | – | 0 | 0 | -0 | -0 |
| 2026-08-18 | 391.50 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 385.50 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 385.50 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 388.50 | -6 | 0 | 0 | -6 |
| 2026-08-11 | 387.50 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 383.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 389.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 393.50 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 388.00 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 381.00 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 383.00 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 381.00 | -2 | 0 | -0 | -2 |
| 2026-07-29 | 378.00 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 378.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 383.00 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 375.50 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 380.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 377.00 | 5 | 0 | 0 | 5 |
| 2026-07-17 | 376.50 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 380.00 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 381.00 | 280 | 0 | 0 | 280 |
| 2026-07-06 | 386.50 | 0 | 0 | 0 | 0 |
| 2026-07-01 | – | 0 | 0 | 0 | 0 |
| 2026-06-30 | 378.50 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 384.50 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 378.00 | -1 | 0 | 0 | -1 |
| 2026-06-24 | – | 0 | 0 | 0 | 0 |
| 2026-06-22 | 376.50 | -1 | 0 | -1 | -2 |
| 2026-06-18 | 376.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 375.00 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 373.00 | -9 | 0 | 0 | -9 |
| 2026-06-10 | 381.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 379.00 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 379.00 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 379.00 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 380.50 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 379.00 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 379.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 380.00 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 380.00 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 380.00 | 19 | 0 | 0 | 19 |
| 2026-05-20 | 384.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 384.50 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 381.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 381.00 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 381.00 | 81 | 0 | 0 | 81 |
| 2026-05-08 | 382.00 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 383.50 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 384.50 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 387.50 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 388.50 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 395.00 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 389.50 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 394.00 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 392.00 | 266 | 0 | 0 | 266 |
| 2026-04-21 | 390.00 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 393.50 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 397.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 400.00 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 400.00 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 404.00 | -0 | 0 | -1 | -1 |
| 2026-04-10 | 384.50 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 386.50 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 383.50 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 383.50 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 383.50 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 394.00 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 389.00 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 391.00 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 392.50 | -2 | 0 | 1 | -1 |
| 2026-03-18 | 389.00 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 389.50 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 388.50 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 396.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 389.50 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 390.00 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 396.00 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 388.50 | -15 | 0 | 0 | -15 |
| 2026-02-25 | 391.50 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 391.00 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 389.50 | -3 | 0 | 0 | -3 |
| 2026-02-10 | 391.00 | 0 | 0 | 0 | 0 |
| 2026-02-09 | 391.00 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 392.00 | -2 | 0 | 0 | -2 |
| 2026-02-05 | 389.00 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 388.50 | -2 | 0 | -1 | -3 |
| 2026-02-02 | 389.00 | -5 | 0 | 0 | -5 |
| 2026-01-30 | 387.50 | -5 | 0 | 0 | -5 |
| 2026-01-29 | 391.00 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 392.50 | -4 | 0 | 0 | -4 |
| 2026-01-27 | 390.50 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 390.00 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 390.00 | 248 | 0 | 0 | 248 |
| 2026-01-22 | 390.00 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 390.00 | -2 | 0 | 0 | -2 |
| 2026-01-20 | 391.00 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 392.50 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 397.00 | 260 | 0 | 0 | 260 |
| 2026-01-13 | 395.50 | -1 | 0 | -1 | -2 |
| 2026-01-12 | 393.50 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 390.00 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 396.00 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 396.00 | -2 | 0 | 0 | -2 |
| 2025-12-31 | 396.00 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 399.50 | 13 | 0 | 0 | 13 |
| 2025-12-29 | 398.50 | -1 | 0 | 0 | -1 |
| 2025-12-22 | 396.00 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 390.00 | 2 | 0 | 0 | 2 |
| 2025-12-17 | 392.00 | 124 | 0 | 0 | 124 |
| 2025-12-16 | 392.00 | 3 | 0 | 0 | 3 |
| 2025-12-15 | 402.00 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 391.00 | 2 | 0 | 0 | 2 |
| 2025-12-10 | 393.00 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 398.00 | 3 | 0 | 0 | 3 |
| 2025-12-04 | 390.00 | -1 | 0 | 0 | -1 |