4726
永昕
-0.45 (-1.93%)22.90242成交張數–本益比3.37股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.90 | -90 | 0 | -1 | -91 |
| 2026-09-10 | 23.35 | -50 | 0 | 1 | -49 |
| 2026-09-09 | 23.90 | 15 | 0 | -0 | 15 |
| 2026-09-08 | 23.90 | -45 | 0 | -0 | -45 |
| 2026-09-07 | 23.70 | -56 | 0 | -0 | -56 |
| 2026-09-04 | 23.95 | -21 | 0 | -0 | -21 |
| 2026-09-03 | 23.95 | -25 | 0 | 0 | -25 |
| 2026-09-02 | 24.20 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 24.25 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 24.05 | -5 | 0 | -0 | -5 |
| 2026-08-28 | 24.20 | 11 | 0 | 1 | 12 |
| 2026-08-27 | 24.20 | 33 | 0 | 0 | 33 |
| 2026-08-26 | 24.50 | 21 | 0 | -0 | 21 |
| 2026-08-25 | 24.40 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 24.55 | -5 | 0 | -1 | -6 |
| 2026-08-21 | 24.80 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 24.75 | 55 | 0 | 0 | 55 |
| 2026-08-19 | 24.30 | -7 | 0 | 1 | -6 |
| 2026-08-18 | 24.00 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 24.40 | -25 | 0 | 0 | -25 |
| 2026-08-14 | 24.50 | -39 | 0 | -0 | -39 |
| 2026-08-13 | 24.35 | -64 | 0 | -0 | -64 |
| 2026-08-12 | 24.80 | -11 | 0 | 0 | -11 |
| 2026-08-11 | 24.55 | 0 | 0 | -1 | -1 |
| 2026-08-10 | 24.55 | 6 | 0 | 1 | 7 |
| 2026-08-07 | 24.35 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 24.45 | -57 | 0 | -0 | -57 |
| 2026-08-05 | 25.00 | 25 | 0 | -0 | 25 |
| 2026-08-04 | 24.85 | -10 | 0 | 0 | -10 |
| 2026-08-03 | 24.20 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 24.20 | -11 | 0 | 0 | -11 |
| 2026-07-30 | 24.15 | -31 | 0 | -0 | -31 |
| 2026-07-29 | 24.50 | 78 | 0 | 0 | 78 |
| 2026-07-28 | 25.00 | 94 | 0 | -0 | 94 |
| 2026-07-27 | 24.95 | 24 | 0 | 0 | 24 |
| 2026-07-24 | 24.95 | 21 | 0 | -0 | 21 |
| 2026-07-23 | 24.70 | 13 | 0 | 0 | 13 |
| 2026-07-22 | 24.90 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 24.50 | 8 | 0 | -0 | 8 |
| 2026-07-20 | 24.35 | 88 | 0 | 0 | 88 |
| 2026-07-17 | 24.50 | -9 | 0 | 0 | -9 |
| 2026-07-16 | 25.70 | -45 | 0 | -2 | -47 |
| 2026-07-15 | 25.10 | 11 | 0 | -0 | 11 |
| 2026-07-14 | 24.45 | 55 | 0 | -0 | 55 |
| 2026-07-13 | 24.75 | 19 | 0 | 1 | 20 |
| 2026-07-09 | 25.65 | 15 | 0 | -1 | 14 |
| 2026-07-08 | 26.00 | -47 | 0 | -0 | -47 |
| 2026-07-07 | 26.45 | 35 | 0 | 1 | 36 |
| 2026-07-06 | 26.55 | -62 | 0 | -1 | -63 |
| 2026-07-03 | 26.55 | 62 | 0 | -0 | 62 |
| 2026-07-02 | 25.45 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 25.40 | -22 | 0 | -0 | -22 |
| 2026-06-30 | 25.60 | -41 | 0 | -0 | -41 |
| 2026-06-29 | 26.00 | 35 | 0 | 1 | 36 |
| 2026-06-26 | 24.00 | -51 | 0 | -0 | -51 |
| 2026-06-25 | 24.60 | -98 | 0 | -0 | -98 |
| 2026-06-24 | 24.70 | 82 | 0 | 0 | 82 |
| 2026-06-23 | 24.50 | 52 | 0 | -0 | 52 |
| 2026-06-22 | 24.40 | -63 | 0 | 1 | -62 |
| 2026-06-18 | 25.20 | -8 | 0 | -1 | -9 |
| 2026-06-17 | 24.90 | 49 | 0 | -0 | 49 |
| 2026-06-16 | 24.60 | 110 | 0 | -0 | 110 |
| 2026-06-15 | 24.85 | -81 | 0 | 0 | -81 |
| 2026-06-12 | 25.35 | 35 | 0 | 1 | 36 |
| 2026-06-11 | 24.80 | -152 | 0 | -1 | -153 |
| 2026-06-10 | 25.70 | -297 | 0 | 0 | -297 |
| 2026-06-09 | 27.10 | -8 | 0 | -0 | -8 |
| 2026-06-08 | 26.60 | -23 | 0 | -0 | -23 |
| 2026-06-05 | 27.35 | -35 | 0 | 0 | -35 |
| 2026-06-04 | 27.55 | -24 | 0 | -0 | -24 |
| 2026-06-03 | 27.00 | 121 | 0 | 0 | 121 |
| 2026-06-02 | 26.95 | 97 | 0 | -0 | 97 |
| 2026-06-01 | 27.00 | 102 | 0 | 0 | 102 |
| 2026-05-29 | 27.15 | 115 | 0 | 2 | 117 |
| 2026-05-28 | 27.30 | 61 | 0 | -0 | 61 |
| 2026-05-27 | 27.25 | -12 | 0 | -0 | -12 |
| 2026-05-26 | 27.45 | -41 | 0 | 0 | -41 |
| 2026-05-25 | 27.95 | -205 | 0 | -1 | -206 |
| 2026-05-22 | 28.60 | -38 | 0 | 0 | -38 |
| 2026-05-21 | 28.55 | 78 | 0 | 0 | 78 |
| 2026-05-20 | 28.25 | 21 | 0 | 0 | 21 |
| 2026-05-19 | 28.60 | -59 | 0 | -0 | -59 |
| 2026-05-18 | 28.85 | 25 | 0 | 0 | 25 |
| 2026-05-15 | 28.25 | -121 | 0 | -0 | -121 |
| 2026-05-14 | 28.90 | 129 | 0 | 0 | 129 |
| 2026-05-13 | 28.60 | -206 | 0 | 0 | -206 |
| 2026-05-12 | 29.30 | -18 | 0 | -0 | -18 |
| 2026-05-11 | 29.25 | 28 | 0 | 1 | 29 |
| 2026-05-08 | 28.55 | -8 | 0 | -0 | -8 |
| 2026-05-07 | 28.70 | 24 | 0 | -1 | 23 |
| 2026-05-06 | 28.60 | -91 | 0 | 0 | -91 |
| 2026-05-05 | 29.35 | 43 | 0 | 0 | 43 |
| 2026-05-04 | 28.75 | -27 | 0 | 1 | -26 |
| 2026-04-30 | 29.25 | -6 | 0 | -0 | -6 |
| 2026-04-29 | 29.25 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 29.10 | 77 | 0 | 0 | 77 |
| 2026-04-27 | 28.75 | -22 | 0 | -1 | -23 |
| 2026-04-24 | 29.35 | 28 | 0 | -0 | 28 |
| 2026-04-23 | 29.45 | -171 | 0 | 0 | -171 |
| 2026-04-22 | 29.85 | 138 | 0 | -0 | 138 |
| 2026-04-21 | 29.80 | -17 | 0 | 0 | -17 |
| 2026-04-20 | 29.75 | -107 | 0 | 0 | -107 |
| 2026-04-17 | 29.80 | -62 | 0 | 0 | -62 |
| 2026-04-16 | 30.35 | 49 | 0 | 0 | 49 |
| 2026-04-15 | 29.85 | 24 | 0 | -0 | 24 |
| 2026-04-14 | 29.90 | -8 | 0 | 1 | -7 |
| 2026-04-13 | 30.10 | -27 | 0 | -0 | -27 |
| 2026-04-10 | 30.60 | -25 | 0 | 0 | -25 |
| 2026-04-09 | 30.65 | -34 | 0 | 0 | -34 |
| 2026-04-08 | 30.70 | -32 | 0 | -0 | -32 |
| 2026-04-07 | 30.75 | -112 | 0 | -0 | -112 |
| 2026-04-02 | 31.40 | 4 | 0 | -0 | 4 |
| 2026-04-01 | 31.45 | 108 | 0 | 0 | 108 |
| 2026-03-31 | 30.85 | -59 | 0 | -0 | -59 |
| 2026-03-30 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 32.00 | 46 | 0 | 0 | 46 |
| 2026-03-26 | 31.40 | 74 | 0 | 0 | 74 |
| 2026-03-25 | 31.50 | 37 | 0 | -0 | 37 |
| 2026-03-24 | 31.30 | 37 | 0 | 1 | 38 |
| 2026-03-23 | 31.00 | 11 | 0 | -0 | 11 |