4722
國精化
-2.00 (-1.08%)184.00922成交張數67.40本益比5.47股價淨值比0.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 184.00 | -61 | 0 | 11 | -50 |
| 2026-09-10 | 186.00 | 80 | -5 | -18 | 57 |
| 2026-09-09 | 193.00 | 30 | 28 | -5 | 53 |
| 2026-09-08 | 193.00 | -11 | 0 | -18 | -29 |
| 2026-09-07 | 200.00 | 32 | -1 | -23 | 8 |
| 2026-09-04 | 200.50 | 80 | -1 | 10 | 88 |
| 2026-09-03 | 195.50 | -22 | 0 | -13 | -35 |
| 2026-09-02 | 201.50 | -104 | 0 | -11 | -115 |
| 2026-09-01 | 208.00 | 138 | 0 | -2 | 136 |
| 2026-08-31 | 208.00 | 1 | 0 | -11 | -10 |
| 2026-08-28 | 213.50 | 115 | 0 | -18 | 97 |
| 2026-08-27 | 213.00 | 99 | 0 | -27 | 71 |
| 2026-08-26 | 211.00 | 95 | 0 | 39 | 134 |
| 2026-08-25 | 205.00 | 91 | 0 | -11 | 80 |
| 2026-08-24 | 202.50 | -82 | 0 | -13 | -95 |
| 2026-08-21 | 206.00 | 96 | 0 | -11 | 85 |
| 2026-08-20 | 205.00 | -29 | 0 | -23 | -53 |
| 2026-08-19 | 203.00 | 88 | -1 | 22 | 110 |
| 2026-08-18 | 206.00 | -48 | 0 | -59 | -107 |
| 2026-08-17 | 218.00 | 108 | 0 | 52 | 160 |
| 2026-08-14 | 203.00 | -37 | 0 | -26 | -62 |
| 2026-08-13 | 208.00 | 43 | 0 | -14 | 30 |
| 2026-08-12 | 210.00 | -107 | 0 | -18 | -125 |
| 2026-08-11 | 215.00 | -10 | 0 | -19 | -29 |
| 2026-08-10 | 215.50 | -294 | 0 | -23 | -317 |
| 2026-08-07 | 232.00 | 97 | 0 | -25 | 72 |
| 2026-08-06 | 230.00 | -83 | 0 | 61 | -22 |
| 2026-08-05 | 218.00 | -122 | 0 | 53 | -69 |
| 2026-08-04 | 203.00 | -586 | 0 | 67 | -519 |
| 2026-08-03 | 187.50 | -126 | 0 | 25 | -101 |
| 2026-07-31 | 170.50 | -398 | 0 | -17 | -415 |
| 2026-07-30 | 160.50 | 285 | 1 | -9 | 277 |
| 2026-07-29 | 166.50 | 454 | 1 | -51 | 404 |
| 2026-07-28 | 184.50 | 281 | 0 | -54 | 227 |
| 2026-07-27 | 204.50 | 42 | 0 | -18 | 24 |
| 2026-07-24 | 202.50 | 227 | 1 | -27 | 201 |
| 2026-07-23 | 214.50 | -102 | 0 | -32 | -134 |
| 2026-07-22 | 222.00 | -46 | 0 | -3 | -49 |
| 2026-07-21 | 217.50 | -188 | 0 | -11 | -198 |
| 2026-07-20 | 218.50 | 254 | 0 | -20 | 234 |
| 2026-07-17 | 228.00 | -63 | 0 | -131 | -195 |
| 2026-07-16 | 253.00 | -112 | 0 | 5 | -107 |
| 2026-07-15 | 274.50 | -462 | 0 | 67 | -396 |
| 2026-07-14 | 260.50 | -308 | 1,052 | 19 | 763 |
| 2026-07-13 | 247.00 | -97 | 0 | -31 | -128 |
| 2026-07-09 | 256.50 | -325 | 0 | -14 | -339 |
| 2026-07-08 | 259.50 | 30 | 0 | -18 | 12 |
| 2026-07-07 | 252.00 | 133 | 0 | -49 | 83 |
| 2026-07-06 | 268.00 | 26 | -1 | -60 | -34 |
| 2026-07-03 | 277.00 | -68 | 0 | 4 | -64 |
| 2026-07-02 | 277.00 | -73 | 1 | -24 | -96 |
| 2026-07-01 | 275.50 | -108 | 0 | -19 | -127 |
| 2026-06-30 | 287.50 | -509 | 0 | 13 | -496 |
| 2026-06-29 | 306.50 | -122 | 907 | 36 | 821 |
| 2026-06-26 | 289.50 | -138 | 976 | -16 | 822 |
| 2026-06-25 | 286.00 | -250 | 0 | -68 | -318 |
| 2026-06-24 | 301.00 | 1,181 | 539 | 62 | 1,782 |
| 2026-06-23 | 274.00 | 317 | -181 | -34 | 102 |
| 2026-06-22 | 284.50 | 12 | 0 | -32 | -20 |
| 2026-06-18 | 277.50 | -493 | 1,007 | 3 | 518 |
| 2026-06-17 | 264.00 | -330 | 859 | 54 | 583 |
| 2026-06-16 | 240.00 | -671 | 1,080 | -28 | 380 |
| 2026-06-15 | 240.50 | -225 | 0 | 90 | -135 |
| 2026-06-12 | 226.50 | -354 | -1 | 60 | -295 |
| 2026-06-11 | 206.00 | 554 | 6 | -176 | 384 |
| 2026-06-10 | 220.50 | -152 | 70 | -70 | -151 |
| 2026-06-09 | 245.00 | -242 | 108 | -92 | -226 |
| 2026-06-08 | 249.50 | 4 | 0 | -31 | -27 |
| 2026-06-05 | 277.00 | -11 | 0 | -11 | -22 |
| 2026-06-04 | 278.00 | 28 | 0 | 0 | 29 |
| 2026-06-03 | 278.00 | 18 | 0 | -21 | -3 |
| 2026-06-02 | 279.00 | -6 | 0 | 10 | 4 |
| 2026-06-01 | 286.00 | -18 | 0 | -22 | -40 |
| 2026-05-29 | 285.00 | -27 | 0 | 19 | -8 |
| 2026-05-28 | 272.00 | -23 | 0 | 18 | -5 |
| 2026-05-27 | 270.50 | -11 | 0 | -17 | -28 |
| 2026-05-26 | 275.50 | -71 | 0 | 33 | -37 |
| 2026-05-25 | 284.00 | -694 | 0 | 234 | -460 |
| 2026-05-22 | 286.50 | 1,105 | 0 | -19 | 1,086 |
| 2026-05-21 | 260.50 | 237 | 0 | 132 | 368 |
| 2026-05-20 | 237.00 | -75 | 0 | 37 | -38 |
| 2026-05-19 | 244.50 | 60 | 0 | -56 | 4 |
| 2026-05-18 | 255.50 | -706 | 0 | -43 | -749 |
| 2026-05-15 | 264.50 | 491 | 0 | -37 | 454 |
| 2026-05-14 | 258.00 | 393 | -1 | 25 | 417 |
| 2026-05-13 | 248.00 | -78 | 0 | -67 | -145 |
| 2026-05-12 | 258.50 | 734 | 0 | 69 | 802 |
| 2026-05-11 | 235.00 | -108 | 0 | -147 | -255 |
| 2026-05-08 | 236.50 | 492 | 0 | -112 | 380 |
| 2026-05-07 | 215.00 | 487 | 0 | 66 | 553 |
| 2026-05-06 | 202.50 | -253 | 0 | 175 | -78 |
| 2026-05-05 | 187.50 | 63 | 0 | 68 | 132 |
| 2026-05-04 | 183.50 | -26 | 0 | 35 | 9 |
| 2026-04-30 | 185.00 | -203 | 0 | -63 | -266 |
| 2026-04-29 | 186.50 | -88 | 0 | 103 | 15 |
| 2026-04-28 | 181.50 | 54 | 0 | -8 | 46 |
| 2026-04-27 | 178.00 | -79 | 0 | 20 | -59 |
| 2026-04-24 | 181.00 | -239 | -41 | -67 | -347 |
| 2026-04-23 | 188.00 | 584 | -48 | -39 | 497 |
| 2026-04-22 | 194.50 | -1,108 | -51 | 86 | -1,073 |
| 2026-04-21 | 193.50 | 666 | -56 | -19 | 591 |
| 2026-04-20 | 198.00 | 74 | -116 | 40 | -2 |
| 2026-04-17 | 180.00 | 296 | -9 | -5 | 283 |
| 2026-04-16 | 177.00 | -225 | -5 | -32 | -262 |
| 2026-04-15 | 182.00 | -200 | -1 | -39 | -240 |
| 2026-04-14 | 183.00 | 466 | 0 | 52 | 518 |
| 2026-04-13 | 169.00 | 199 | -9 | 4 | 194 |
| 2026-04-10 | 169.00 | -778 | -2 | -169 | -949 |
| 2026-04-09 | 176.50 | 198 | -9 | 154 | 343 |
| 2026-04-08 | 169.50 | -158 | 0 | -109 | -267 |
| 2026-04-07 | 168.00 | 175 | 0 | 135 | 310 |
| 2026-04-02 | 159.00 | -138 | -15 | 5 | -148 |
| 2026-04-01 | 164.50 | 171 | -369 | -29 | -227 |
| 2026-03-31 | 160.00 | -145 | -293 | -46 | -484 |
| 2026-03-30 | 169.00 | -285 | 0 | -19 | -304 |
| 2026-03-27 | 172.50 | -63 | -7 | 77 | 7 |
| 2026-03-26 | 168.00 | -342 | -6 | 20 | -328 |
| 2026-03-25 | 173.00 | -67 | -7 | -26 | -100 |
| 2026-03-24 | 170.00 | 251 | 0 | 31 | 282 |
| 2026-03-23 | 167.50 | -283 | 0 | 14 | -269 |