4721
美琪瑪
-0.80 (-1.10%)72.10274成交張數14.51本益比3.74股價淨值比3.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.10 | 39 | 0 | -8 | 31 |
| 2026-09-10 | 72.90 | -4 | 0 | 9 | 5 |
| 2026-09-09 | 71.20 | -20 | 0 | -2 | -22 |
| 2026-09-08 | 71.30 | -12 | 0 | -1 | -13 |
| 2026-09-07 | 71.30 | 38 | 0 | -2 | 36 |
| 2026-09-04 | 71.80 | -64 | 0 | -3 | -68 |
| 2026-09-03 | 71.90 | -125 | 0 | -2 | -127 |
| 2026-09-02 | 73.30 | -9 | 0 | -2 | -10 |
| 2026-09-01 | 73.70 | -101 | 0 | -1 | -102 |
| 2026-08-31 | 74.40 | -67 | 0 | -2 | -69 |
| 2026-08-28 | 74.80 | -30 | 0 | -0 | -30 |
| 2026-08-27 | 75.00 | 101 | 0 | -2 | 100 |
| 2026-08-26 | 74.80 | 155 | 0 | 2 | 157 |
| 2026-08-25 | 73.50 | -40 | 0 | -4 | -44 |
| 2026-08-24 | 72.90 | -0 | 0 | -1 | -1 |
| 2026-08-21 | 73.20 | -37 | 0 | -0 | -37 |
| 2026-08-20 | 73.40 | -6 | 0 | -1 | -7 |
| 2026-08-19 | 73.10 | -56 | 0 | -2 | -58 |
| 2026-08-18 | 74.00 | -514 | 0 | -4 | -518 |
| 2026-08-17 | 76.30 | -71 | 0 | -2 | -73 |
| 2026-08-14 | 74.30 | -59 | 0 | -5 | -64 |
| 2026-08-13 | 74.30 | -54 | 0 | 1 | -53 |
| 2026-08-12 | 74.80 | 82 | 0 | -0 | 82 |
| 2026-08-11 | 73.50 | 55 | 0 | -6 | 49 |
| 2026-08-10 | 73.70 | -4 | 0 | -1 | -5 |
| 2026-08-07 | 71.70 | -70 | 0 | -6 | -76 |
| 2026-08-06 | 72.00 | -59 | 0 | -2 | -61 |
| 2026-08-05 | 71.40 | -18 | 0 | -2 | -21 |
| 2026-08-04 | 70.40 | -36 | 0 | -2 | -38 |
| 2026-08-03 | 70.20 | 68 | 0 | -4 | 63 |
| 2026-07-31 | 67.90 | 10 | 0 | 8 | 18 |
| 2026-07-30 | 63.00 | -115 | 0 | -8 | -123 |
| 2026-07-29 | 65.00 | 50 | 0 | -26 | 24 |
| 2026-07-28 | 68.00 | -91 | 0 | -40 | -131 |
| 2026-07-27 | 72.40 | -57 | 0 | -5 | -61 |
| 2026-07-24 | 74.20 | -59 | 0 | -14 | -73 |
| 2026-07-23 | 75.00 | -29 | 0 | -3 | -32 |
| 2026-07-22 | 74.70 | -60 | 0 | 9 | -51 |
| 2026-07-21 | 73.10 | -21 | 0 | 2 | -19 |
| 2026-07-20 | 71.20 | -113 | 0 | -9 | -122 |
| 2026-07-17 | 71.90 | -160 | 0 | -39 | -199 |
| 2026-07-16 | 76.70 | -149 | 0 | -5 | -154 |
| 2026-07-15 | 77.40 | -182 | 0 | -6 | -188 |
| 2026-07-14 | 78.70 | -14 | 0 | -39 | -52 |
| 2026-07-13 | 81.00 | -147 | 0 | -34 | -180 |
| 2026-07-09 | 83.30 | -706 | 0 | -28 | -734 |
| 2026-07-08 | 86.80 | -381 | 0 | -57 | -438 |
| 2026-07-07 | 90.00 | -588 | 0 | -7 | -595 |
| 2026-07-06 | 100.00 | 273 | 0 | 23 | 296 |
| 2026-07-03 | 91.20 | -12 | 0 | -5 | -17 |
| 2026-07-02 | 90.00 | 30 | 0 | -1 | 28 |
| 2026-07-01 | 89.50 | -167 | 0 | -11 | -179 |
| 2026-06-30 | 92.20 | 180 | 0 | 19 | 199 |
| 2026-06-29 | 87.70 | -41 | 0 | -14 | -55 |
| 2026-06-26 | 87.90 | 34 | 0 | -50 | -16 |
| 2026-06-25 | 93.00 | -360 | 0 | -83 | -443 |
| 2026-06-24 | 97.50 | 82 | 0 | -6 | 76 |
| 2026-06-23 | 96.50 | 122 | 0 | -51 | 71 |
| 2026-06-22 | 100.50 | -331 | 0 | -23 | -354 |
| 2026-06-18 | 100.50 | 267 | 0 | 57 | 324 |
| 2026-06-17 | 98.10 | -654 | 0 | 15 | -640 |
| 2026-06-16 | 98.50 | 1,447 | 0 | 96 | 1,543 |
| 2026-06-15 | 101.00 | 907 | 0 | 56 | 963 |
| 2026-06-12 | 92.00 | -227 | 0 | -6 | -232 |
| 2026-06-11 | 91.60 | -94 | 0 | -58 | -152 |
| 2026-06-10 | 93.50 | 1,521 | 0 | 51 | 1,572 |
| 2026-06-09 | 94.50 | 575 | 0 | 75 | 650 |
| 2026-06-08 | 87.30 | 150 | 0 | -27 | 123 |
| 2026-06-05 | 88.50 | -98 | 0 | -27 | -125 |
| 2026-06-04 | 89.70 | 209 | 0 | 7 | 216 |
| 2026-06-03 | 88.10 | 2 | 0 | 1 | 3 |
| 2026-06-02 | 88.80 | -91 | 0 | -18 | -109 |
| 2026-06-01 | 91.60 | -342 | 0 | 4 | -338 |
| 2026-05-29 | 92.70 | 470 | 0 | 67 | 537 |
| 2026-05-28 | 87.00 | -26 | 0 | -16 | -42 |
| 2026-05-27 | 90.40 | 14 | 0 | 12 | 26 |
| 2026-05-26 | 92.10 | 325 | 0 | -4 | 321 |
| 2026-05-25 | 90.90 | 123 | 0 | 9 | 132 |
| 2026-05-22 | 90.40 | 237 | 0 | 3 | 241 |
| 2026-05-21 | 86.30 | 253 | 0 | 7 | 260 |
| 2026-05-20 | 83.70 | -67 | 0 | -29 | -95 |
| 2026-05-19 | 88.30 | -4 | 0 | -40 | -44 |
| 2026-05-18 | 88.40 | 107 | 0 | -18 | 90 |
| 2026-05-15 | 89.80 | 330 | 0 | -31 | 299 |
| 2026-05-14 | 92.10 | 276 | 0 | 61 | 337 |
| 2026-05-13 | 94.00 | -455 | 0 | -156 | -611 |
| 2026-05-12 | 97.80 | -738 | 0 | -336 | -1,074 |
| 2026-05-11 | 95.10 | -441 | 0 | 254 | -187 |
| 2026-05-08 | 95.50 | -270 | 0 | -190 | -460 |
| 2026-05-07 | 93.20 | -475 | 0 | 51 | -424 |
| 2026-05-06 | 93.30 | -361 | 0 | 224 | -137 |
| 2026-05-05 | 89.00 | -413 | 0 | 42 | -371 |
| 2026-05-04 | 86.50 | 147 | 0 | 34 | 181 |
| 2026-04-30 | 83.50 | -112 | 0 | -20 | -132 |
| 2026-04-29 | 85.40 | 183 | 0 | 17 | 200 |
| 2026-04-28 | 82.90 | -16 | 0 | 7 | -9 |
| 2026-04-27 | 82.00 | -89 | 0 | -29 | -118 |
| 2026-04-24 | 82.80 | 58 | 0 | -84 | -26 |
| 2026-04-23 | 88.30 | -189 | 0 | -130 | -319 |
| 2026-04-22 | 93.50 | -2 | 0 | -25 | -27 |
| 2026-04-21 | 93.00 | 593 | 0 | 55 | 648 |
| 2026-04-20 | 91.40 | -511 | 0 | -26 | -537 |
| 2026-04-17 | 91.20 | 570 | 0 | 28 | 598 |
| 2026-04-16 | 89.40 | -242 | 0 | 162 | -80 |
| 2026-04-15 | 85.60 | 568 | 0 | 133 | 701 |
| 2026-04-14 | 80.30 | 86 | 0 | -37 | 49 |
| 2026-04-13 | 81.00 | -675 | 0 | 88 | -587 |
| 2026-04-10 | 78.20 | 262 | 0 | 113 | 375 |
| 2026-04-09 | 74.10 | -132 | 0 | -3 | -135 |
| 2026-04-08 | 74.00 | 217 | 0 | 29 | 246 |
| 2026-04-07 | 71.40 | -45 | 0 | -1 | -46 |
| 2026-04-02 | 72.10 | 11 | 0 | 3 | 14 |
| 2026-04-01 | 72.00 | 54 | 0 | 3 | 58 |
| 2026-03-31 | 70.50 | 61 | 0 | -9 | 52 |
| 2026-03-30 | 72.40 | -50 | 0 | -6 | -56 |
| 2026-03-27 | 74.80 | 112 | 0 | 18 | 130 |
| 2026-03-26 | 73.90 | 143 | 0 | 1 | 144 |
| 2026-03-25 | 73.70 | 252 | 0 | 17 | 269 |
| 2026-03-24 | 73.10 | 38 | 0 | -1 | 37 |
| 2026-03-23 | 73.30 | 11 | 0 | 15 | 26 |