4716
大立
-0.15 (-0.88%)16.85659成交張數29.05本益比1.40股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.85 | 66 | 0 | 0 | 66 |
| 2026-09-10 | 17.00 | -54 | 0 | 0 | -54 |
| 2026-09-09 | 17.05 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 17.00 | 13 | 0 | -0 | 13 |
| 2026-09-07 | 17.15 | -148 | 0 | 0 | -148 |
| 2026-09-04 | 17.30 | -98 | 0 | -0 | -98 |
| 2026-09-03 | 17.10 | -154 | 0 | -0 | -155 |
| 2026-09-02 | 17.30 | -30 | 0 | -0 | -30 |
| 2026-09-01 | 17.55 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 19.30 | -1,244 | 0 | -5 | -1,249 |
| 2026-08-28 | 19.15 | 443 | 0 | 5 | 448 |
| 2026-08-27 | 17.45 | 216 | 0 | 0 | 216 |
| 2026-08-26 | 17.05 | 137 | 0 | 0 | 137 |
| 2026-08-25 | 16.95 | -88 | 0 | 0 | -88 |
| 2026-08-24 | 17.10 | 121 | 0 | 0 | 121 |
| 2026-08-21 | 16.95 | -31 | 0 | 0 | -31 |
| 2026-08-20 | 17.00 | -67 | 0 | 1 | -66 |
| 2026-08-19 | 16.85 | -45 | 0 | -0 | -45 |
| 2026-08-18 | 17.15 | 26 | 0 | 0 | 26 |
| 2026-08-17 | 17.40 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 17.70 | 256 | 0 | -18 | 238 |
| 2026-08-13 | 17.35 | -120 | 0 | 0 | -120 |
| 2026-08-12 | 17.40 | -429 | 0 | -0 | -429 |
| 2026-08-11 | 18.90 | 91 | 0 | -1 | 90 |
| 2026-08-10 | 17.30 | 156 | 0 | 1 | 157 |
| 2026-08-07 | 16.65 | -124 | 0 | 0 | -124 |
| 2026-08-06 | 17.20 | -90 | 0 | 0 | -90 |
| 2026-08-05 | 17.00 | -173 | 0 | -14 | -187 |
| 2026-08-04 | 17.55 | -14 | 0 | 1 | -13 |
| 2026-08-03 | 16.50 | -35 | 0 | 0 | -35 |
| 2026-07-31 | 16.50 | -129 | 0 | 0 | -129 |
| 2026-07-30 | 16.35 | -315 | 0 | 3 | -311 |
| 2026-07-29 | 16.40 | -1 | 0 | 11 | 10 |
| 2026-07-28 | 17.05 | -86 | 0 | 1 | -85 |
| 2026-07-27 | 17.85 | -75 | 0 | 0 | -75 |
| 2026-07-24 | 18.05 | -309 | 0 | -0 | -309 |
| 2026-07-23 | 18.15 | 11 | 0 | -0 | 11 |
| 2026-07-22 | 18.45 | -485 | 0 | -1 | -486 |
| 2026-07-21 | 18.15 | -207 | 0 | 0 | -207 |
| 2026-07-20 | 18.15 | 277 | 0 | 16 | 293 |
| 2026-07-17 | 18.80 | 140 | 0 | -0 | 140 |
| 2026-07-16 | 20.20 | -17 | 0 | -4 | -22 |
| 2026-07-15 | 21.10 | -48 | 0 | -1 | -49 |
| 2026-07-14 | 21.15 | 703 | 0 | 1 | 704 |
| 2026-07-13 | 22.50 | -76 | 0 | -0 | -76 |
| 2026-07-09 | 22.85 | -162 | 0 | 0 | -162 |
| 2026-07-08 | 23.40 | -510 | 0 | 5 | -506 |
| 2026-07-07 | 23.70 | -8 | 0 | -0 | -8 |
| 2026-07-06 | 23.40 | 47 | 0 | 0 | 47 |
| 2026-07-03 | 22.60 | -477 | 0 | -0 | -477 |
| 2026-07-02 | 23.10 | 776 | 0 | -0 | 776 |
| 2026-07-01 | 22.60 | -16 | 0 | 0 | -16 |
| 2026-06-30 | 23.85 | -570 | 0 | -0 | -571 |
| 2026-06-29 | 23.90 | 1,058 | 0 | -8 | 1,050 |
| 2026-06-26 | 23.60 | -678 | 0 | -19 | -697 |
| 2026-06-25 | 24.20 | 363 | 0 | 27 | 390 |
| 2026-06-24 | 22.00 | -498 | 0 | -1 | -499 |
| 2026-06-23 | 22.05 | -51 | 0 | -25 | -76 |
| 2026-06-22 | 20.05 | 133 | 0 | 26 | 159 |
| 2026-06-18 | 18.25 | -310 | 0 | -1 | -311 |
| 2026-06-17 | 17.20 | 37 | 0 | -0 | 37 |
| 2026-06-16 | 17.00 | -228 | 0 | -0 | -228 |
| 2026-06-15 | 17.95 | -508 | 0 | -10 | -519 |
| 2026-06-12 | 16.55 | 198 | 0 | -0 | 198 |
| 2026-06-11 | 16.50 | 104 | 0 | 0 | 104 |
| 2026-06-10 | 16.45 | 230 | 0 | -0 | 230 |
| 2026-06-09 | 16.50 | -207 | 0 | -0 | -207 |
| 2026-06-08 | 16.80 | 261 | 0 | 0 | 261 |
| 2026-06-05 | 16.80 | -44 | 0 | -1 | -45 |
| 2026-06-04 | 16.70 | 65 | 0 | -0 | 65 |
| 2026-06-03 | 16.65 | 217 | 0 | -0 | 217 |
| 2026-06-02 | 16.55 | 156 | 0 | 1 | 157 |
| 2026-06-01 | 15.05 | 373 | 0 | 0 | 373 |
| 2026-05-29 | 14.75 | -24 | 0 | 0 | -24 |
| 2026-05-28 | 14.75 | -43 | 0 | 0 | -43 |
| 2026-05-27 | 14.65 | -96 | 0 | -1 | -97 |
| 2026-05-26 | 15.05 | -18 | 0 | -0 | -18 |
| 2026-05-25 | 15.00 | -101 | 0 | 0 | -101 |
| 2026-05-22 | 14.90 | -46 | 0 | 0 | -46 |
| 2026-05-21 | 15.05 | 221 | 0 | -3 | 218 |
| 2026-05-20 | 14.45 | 5 | 0 | 1 | 6 |
| 2026-05-19 | 14.45 | -166 | 0 | -0 | -166 |
| 2026-05-18 | 14.95 | -192 | 0 | -0 | -192 |
| 2026-05-15 | 15.15 | 139 | 0 | -4 | 135 |
| 2026-05-14 | 14.95 | -251 | 0 | 0 | -251 |
| 2026-05-13 | 15.40 | 86 | 0 | 0 | 86 |
| 2026-05-12 | 15.15 | 36 | 0 | -0 | 36 |
| 2026-05-11 | 15.05 | 15 | 0 | 0 | 15 |
| 2026-05-08 | 15.00 | -140 | 0 | -0 | -140 |
| 2026-05-07 | 15.35 | 263 | 0 | 0 | 263 |
| 2026-05-06 | 14.45 | -48 | 0 | -14 | -62 |
| 2026-05-05 | 14.75 | 36 | 0 | -0 | 36 |
| 2026-05-04 | 14.75 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 14.85 | 57 | 0 | 0 | 57 |
| 2026-04-29 | 14.95 | 24 | 0 | 0 | 24 |
| 2026-04-28 | 15.30 | 170 | 0 | 0 | 170 |
| 2026-04-27 | 14.90 | -97 | 0 | -17 | -114 |
| 2026-04-24 | 15.40 | -62 | 0 | 0 | -62 |
| 2026-04-23 | 15.30 | 111 | 0 | -30 | 81 |
| 2026-04-22 | 15.65 | 104 | 0 | 0 | 104 |
| 2026-04-21 | 15.30 | 26 | 0 | 0 | 26 |
| 2026-04-20 | 15.75 | -29 | 0 | 0 | -29 |
| 2026-04-17 | 16.20 | 420 | 0 | 0 | 420 |
| 2026-04-16 | 15.35 | 326 | 0 | 0 | 326 |
| 2026-04-15 | 15.60 | -58 | 0 | -0 | -58 |
| 2026-04-14 | 15.55 | 96 | 0 | -6 | 90 |
| 2026-04-13 | 15.75 | -296 | 0 | 6 | -290 |
| 2026-04-10 | 14.35 | -87 | 0 | -0 | -87 |
| 2026-04-09 | 14.30 | -115 | 0 | 1 | -114 |
| 2026-04-08 | 14.10 | -75 | 0 | -0 | -75 |
| 2026-04-07 | 14.05 | 5 | 0 | -0 | 5 |
| 2026-04-02 | 13.85 | -53 | 0 | 0 | -53 |
| 2026-04-01 | 13.80 | -14 | 0 | -0 | -14 |
| 2026-03-31 | 13.80 | 25 | 0 | 7 | 32 |
| 2026-03-30 | 14.10 | 95 | 0 | -10 | 85 |
| 2026-03-27 | 14.25 | -58 | 0 | 0 | -58 |
| 2026-03-26 | 14.40 | 67 | 0 | -0 | 67 |
| 2026-03-25 | 14.40 | -24 | 0 | -0 | -24 |
| 2026-03-24 | 14.45 | -38 | 0 | 1 | -37 |
| 2026-03-23 | 14.10 | -38 | 0 | 0 | -38 |