4714
永捷
+0.70 (+6.36%)11.703,108成交張數–本益比0.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.70 | 165 | 0 | 1 | 166 |
| 2026-09-10 | 11.00 | -386 | 0 | -1 | -386 |
| 2026-09-09 | 11.20 | 296 | 0 | 1 | 297 |
| 2026-09-08 | 10.80 | -40 | 0 | -0 | -40 |
| 2026-09-07 | 10.55 | -18 | 0 | 0 | -18 |
| 2026-09-04 | 10.65 | 45 | 0 | -15 | 30 |
| 2026-09-03 | 10.60 | -36 | 0 | -33 | -69 |
| 2026-09-02 | 10.85 | -9 | 0 | -21 | -29 |
| 2026-09-01 | 10.90 | -35 | 0 | -10 | -45 |
| 2026-08-31 | 11.15 | -170 | 0 | -0 | -170 |
| 2026-08-28 | 11.40 | -830 | 0 | -0 | -830 |
| 2026-08-27 | 11.80 | -621 | 0 | -20 | -641 |
| 2026-08-26 | 11.35 | 159 | 0 | 1 | 160 |
| 2026-08-25 | 10.65 | 23 | 0 | -0 | 23 |
| 2026-08-24 | 10.75 | -332 | 0 | 0 | -332 |
| 2026-08-21 | 10.75 | 226 | 0 | -1 | 225 |
| 2026-08-20 | 10.55 | 151 | 0 | -10 | 141 |
| 2026-08-19 | 10.45 | 30 | 0 | -10 | 20 |
| 2026-08-18 | 10.50 | 107 | 0 | -20 | 87 |
| 2026-08-17 | 10.65 | 152 | 0 | -20 | 132 |
| 2026-08-14 | 10.45 | 133 | 0 | -29 | 104 |
| 2026-08-13 | 10.55 | 64 | 0 | -20 | 44 |
| 2026-08-12 | 10.65 | 288 | 0 | -35 | 253 |
| 2026-08-11 | 10.50 | -77 | 0 | -30 | -107 |
| 2026-08-10 | 10.55 | 169 | 0 | -0 | 168 |
| 2026-08-07 | 10.40 | -37 | 0 | -5 | -42 |
| 2026-08-06 | 10.55 | -209 | 0 | -30 | -239 |
| 2026-08-05 | 10.40 | 116 | 0 | -10 | 107 |
| 2026-08-04 | 10.35 | 333 | 0 | -50 | 283 |
| 2026-08-03 | 10.20 | 322 | 0 | -49 | 274 |
| 2026-07-31 | 10.00 | -170 | 0 | 0 | -170 |
| 2026-07-30 | 10.00 | 80 | 0 | -31 | 49 |
| 2026-07-29 | 9.88 | 109 | 0 | -10 | 99 |
| 2026-07-28 | 10.30 | 104 | 0 | -20 | 84 |
| 2026-07-27 | 10.65 | 167 | 0 | -25 | 142 |
| 2026-07-24 | 10.75 | -275 | 0 | -0 | -275 |
| 2026-07-23 | 11.00 | -48 | 0 | -10 | -58 |
| 2026-07-22 | 11.05 | 121 | 0 | -15 | 106 |
| 2026-07-21 | 11.00 | 119 | 0 | -101 | 18 |
| 2026-07-20 | 10.85 | 139 | 0 | 0 | 139 |
| 2026-07-17 | 10.95 | -174 | 0 | -0 | -174 |
| 2026-07-16 | 11.25 | 828 | 0 | -30 | 799 |
| 2026-07-15 | 11.30 | 223 | 0 | -0 | 223 |
| 2026-07-14 | 11.30 | 38 | 0 | 1 | 39 |
| 2026-07-13 | 11.40 | -239 | 0 | -0 | -239 |
| 2026-07-09 | 11.85 | -191 | 0 | 0 | -191 |
| 2026-07-08 | 11.85 | -312 | 0 | 0 | -312 |
| 2026-07-07 | 12.00 | -475 | 0 | -0 | -475 |
| 2026-07-06 | 12.75 | -222 | 0 | 0 | -222 |
| 2026-07-03 | 12.80 | 241 | 0 | 0 | 241 |
| 2026-07-02 | 12.50 | 400 | 0 | 0 | 400 |
| 2026-07-01 | 12.35 | -87 | 0 | 0 | -87 |
| 2026-06-30 | 12.60 | 124 | 0 | 0 | 124 |
| 2026-06-29 | 12.10 | 259 | 0 | 0 | 259 |
| 2026-06-26 | 11.80 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 12.35 | -259 | 0 | 0 | -259 |
| 2026-06-24 | 12.50 | -218 | 0 | 0 | -218 |
| 2026-06-23 | 12.50 | -319 | 0 | 0 | -319 |
| 2026-06-22 | 12.95 | -249 | 0 | -388 | -637 |
| 2026-06-18 | 13.05 | -164 | 0 | -0 | -164 |
| 2026-06-17 | 13.15 | -37 | 0 | 0 | -37 |
| 2026-06-16 | 13.30 | -123 | 0 | -1 | -124 |
| 2026-06-15 | 13.35 | -374 | 0 | -1 | -375 |
| 2026-06-12 | 13.55 | 270 | 0 | 0 | 270 |
| 2026-06-11 | 13.35 | -137 | 0 | -0 | -137 |
| 2026-06-10 | 13.50 | 266 | 0 | 0 | 266 |
| 2026-06-09 | 13.40 | -85 | 0 | -1 | -86 |
| 2026-06-08 | 13.40 | 79 | 0 | -1 | 78 |
| 2026-06-05 | 13.75 | 5 | 0 | -4 | 1 |
| 2026-06-04 | 14.00 | -71 | 0 | -2 | -73 |
| 2026-06-03 | 14.15 | 248 | 0 | -2 | 246 |
| 2026-06-02 | 13.60 | 131 | 0 | 0 | 131 |
| 2026-06-01 | 13.50 | 211 | 0 | -3 | 208 |
| 2026-05-29 | 13.40 | -55 | 0 | -0 | -55 |
| 2026-05-28 | 13.45 | -230 | 0 | -4 | -234 |
| 2026-05-27 | 13.65 | -656 | 0 | -18 | -674 |
| 2026-05-26 | 14.30 | -521 | 0 | 2 | -519 |
| 2026-05-25 | 13.50 | -253 | 0 | -0 | -253 |
| 2026-05-22 | 13.30 | 250 | 0 | -0 | 250 |
| 2026-05-21 | 13.40 | 95 | 0 | 0 | 95 |
| 2026-05-20 | 13.05 | 227 | 0 | -1 | 226 |
| 2026-05-19 | 13.05 | -257 | 0 | -9 | -266 |
| 2026-05-18 | 13.45 | -15 | 0 | 0 | -15 |
| 2026-05-15 | 13.25 | -556 | 0 | -16 | -572 |
| 2026-05-14 | 13.80 | -271 | 0 | -5 | -276 |
| 2026-05-13 | 14.15 | -100 | 0 | -0 | -100 |
| 2026-05-12 | 14.35 | -211 | 0 | -1 | -212 |
| 2026-05-11 | 14.80 | 27 | 0 | -0 | 27 |
| 2026-05-08 | 14.75 | -206 | 0 | -2 | -208 |
| 2026-05-07 | 15.00 | 47 | 0 | 0 | 47 |
| 2026-05-06 | 14.85 | -213 | 0 | 20 | -193 |
| 2026-05-05 | 15.10 | 204 | 0 | -0 | 204 |
| 2026-05-04 | 14.95 | 104 | 0 | 128 | 232 |
| 2026-04-30 | 14.80 | 97 | 0 | -2 | 95 |
| 2026-04-29 | 15.05 | -140 | 0 | 0 | -140 |
| 2026-04-28 | 15.15 | -46 | 0 | 0 | -46 |
| 2026-04-27 | 14.70 | 103 | 0 | -5 | 98 |
| 2026-04-24 | 15.20 | -393 | 0 | 0 | -393 |
| 2026-04-23 | 15.50 | 900 | 0 | -149 | 751 |
| 2026-04-22 | 16.20 | 487 | 0 | -1 | 487 |
| 2026-04-21 | 16.70 | -590 | 0 | -2 | -592 |
| 2026-04-20 | 16.70 | 156 | 0 | 9 | 165 |
| 2026-04-17 | 15.20 | 8 | 0 | -2 | 6 |
| 2026-04-16 | 15.70 | -74 | 0 | -6 | -80 |
| 2026-04-15 | 14.30 | -103 | 0 | -4 | -107 |
| 2026-04-14 | 14.45 | 164 | 0 | -0 | 164 |
| 2026-04-13 | 14.30 | -468 | 0 | -2 | -470 |
| 2026-04-10 | 14.65 | 151 | 0 | -1 | 150 |
| 2026-04-09 | 14.20 | -115 | 0 | -2 | -117 |
| 2026-04-08 | 14.25 | 228 | 0 | 0 | 228 |
| 2026-04-07 | 13.95 | 50 | 0 | -3 | 47 |
| 2026-04-02 | 14.00 | -14 | 0 | -20 | -34 |
| 2026-04-01 | 14.15 | 167 | 0 | -1 | 166 |
| 2026-03-31 | 14.00 | -228 | 0 | -1 | -229 |
| 2026-03-30 | 14.40 | 109 | 0 | -1 | 108 |
| 2026-03-27 | 14.25 | 369 | 0 | -58 | 311 |
| 2026-03-26 | 14.45 | 21 | 0 | -2 | 19 |
| 2026-03-25 | 14.60 | 225 | 0 | -0 | 225 |
| 2026-03-24 | 14.25 | 397 | 0 | -1 | 396 |
| 2026-03-23 | 14.30 | 312 | 0 | -4 | 308 |