4711
永純
-0.35 (-2.10%)16.3037成交張數19.18本益比0.97股價淨值比3.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.30 | 1 | 0 | 1 | 2 |
| 2026-09-10 | 16.65 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 16.60 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 16.70 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 16.50 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 16.60 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 16.70 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 16.80 | -2 | 0 | -0 | -2 |
| 2026-08-31 | 16.90 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 16.90 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 16.80 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 16.70 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 16.75 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 16.70 | 12 | 0 | 0 | 12 |
| 2026-08-20 | 16.70 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 16.70 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 16.95 | -10 | 0 | 0 | -10 |
| 2026-08-17 | 17.05 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 16.70 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 16.55 | 40 | 0 | -0 | 40 |
| 2026-08-12 | 16.50 | 16 | 0 | 0 | 16 |
| 2026-08-11 | 16.70 | 32 | 0 | -9 | 23 |
| 2026-08-10 | 16.20 | 3 | 0 | 1 | 4 |
| 2026-08-07 | 15.95 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 16.10 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 16.00 | -7 | 0 | -0 | -7 |
| 2026-08-04 | 15.95 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 15.90 | 3 | 0 | -0 | 3 |
| 2026-07-31 | 15.75 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 15.45 | -1 | 0 | -5 | -6 |
| 2026-07-29 | 15.45 | -16 | 0 | -3 | -19 |
| 2026-07-28 | 15.95 | 13 | 0 | -0 | 13 |
| 2026-07-27 | 16.15 | -20 | 0 | 0 | -20 |
| 2026-07-24 | 16.30 | -9 | 0 | -2 | -11 |
| 2026-07-23 | 16.45 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 16.55 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 16.50 | 38 | 0 | 0 | 38 |
| 2026-07-20 | 16.15 | 2 | 0 | -0 | 2 |
| 2026-07-17 | 16.20 | -43 | 0 | 0 | -43 |
| 2026-07-16 | 16.60 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 16.60 | 20 | 0 | 0 | 20 |
| 2026-07-14 | 16.50 | -14 | 0 | 0 | -14 |
| 2026-07-13 | 16.70 | -9 | 0 | -0 | -9 |
| 2026-07-09 | 17.35 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 17.50 | 4 | 0 | 0 | 4 |
| 2026-07-07 | 17.25 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 17.60 | 13 | 0 | 0 | 13 |
| 2026-07-03 | 17.80 | 31 | 0 | -4 | 27 |
| 2026-07-02 | 17.50 | 21 | 0 | 0 | 21 |
| 2026-07-01 | 17.20 | -2 | 0 | -0 | -2 |
| 2026-06-30 | 16.95 | -13 | 0 | 0 | -13 |
| 2026-06-29 | 16.75 | -26 | 0 | 0 | -26 |
| 2026-06-26 | 16.60 | -1 | 0 | -0 | -1 |
| 2026-06-25 | 17.20 | 10 | 0 | 0 | 10 |
| 2026-06-24 | 17.05 | -11 | 0 | 0 | -11 |
| 2026-06-23 | 17.35 | -44 | 0 | -3 | -47 |
| 2026-06-22 | 17.20 | 22 | 0 | 0 | 22 |
| 2026-06-18 | 16.90 | 22 | 0 | 0 | 22 |
| 2026-06-17 | 17.35 | -10 | 0 | 0 | -10 |
| 2026-06-16 | 17.15 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 17.30 | 127 | 0 | 0 | 127 |
| 2026-06-12 | 16.85 | -33 | 0 | 0 | -33 |
| 2026-06-11 | 16.90 | 12 | 0 | 0 | 12 |
| 2026-06-10 | 16.85 | 70 | 0 | 6 | 76 |
| 2026-06-09 | 17.90 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 18.55 | 3 | 0 | -4 | -1 |
| 2026-06-05 | 18.20 | 40 | 0 | -0 | 40 |
| 2026-06-04 | 17.60 | 121 | 0 | 4 | 125 |
| 2026-06-03 | 18.20 | -46 | 0 | -2 | -48 |
| 2026-06-02 | 18.25 | 112 | 0 | 1 | 113 |
| 2026-06-01 | 16.60 | 92 | 0 | 0 | 92 |
| 2026-05-29 | 16.70 | -17 | 0 | 0 | -17 |
| 2026-05-28 | 16.90 | -94 | 0 | 11 | -83 |
| 2026-05-27 | 17.10 | 93 | 0 | 0 | 93 |
| 2026-05-26 | 16.95 | 50 | 0 | 0 | 50 |
| 2026-05-25 | 16.65 | 74 | 0 | 0 | 74 |
| 2026-05-22 | 16.50 | 27 | 0 | 0 | 27 |
| 2026-05-21 | 16.65 | 31 | 0 | -1 | 30 |
| 2026-05-20 | 16.40 | -8 | 0 | 0 | -8 |
| 2026-05-19 | 16.55 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 16.65 | -23 | 0 | 0 | -23 |
| 2026-05-15 | 16.85 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 16.45 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 16.45 | 1 | 0 | 16 | 17 |
| 2026-05-12 | 16.70 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 16.60 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 16.05 | 11 | 0 | 0 | 11 |
| 2026-05-07 | 15.55 | 12 | 0 | 0 | 12 |
| 2026-05-06 | 15.65 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 15.65 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 15.65 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 15.80 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 16.10 | 27 | 0 | 0 | 27 |
| 2026-04-28 | 16.45 | 22 | 0 | 0 | 22 |
| 2026-04-27 | 16.05 | -11 | 0 | -0 | -11 |
| 2026-04-24 | 17.05 | -245 | 0 | -2 | -247 |
| 2026-04-23 | 17.80 | 131 | 0 | 2 | 133 |
| 2026-04-22 | 16.20 | 24 | 0 | 0 | 24 |
| 2026-04-21 | 15.70 | -30 | 0 | -0 | -30 |
| 2026-04-20 | 15.80 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 15.30 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 15.35 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 15.40 | 36 | 0 | 0 | 36 |
| 2026-04-14 | 15.30 | 13 | 0 | 0 | 13 |
| 2026-04-13 | 15.25 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 15.25 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 15.50 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 15.40 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 15.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 15.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 15.40 | 12 | 0 | 0 | 12 |
| 2026-03-30 | 15.80 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 15.95 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 16.05 | -11 | 0 | 0 | -11 |
| 2026-03-25 | 15.85 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 15.65 | 26 | 0 | 0 | 26 |
| 2026-03-23 | 15.95 | -16 | 0 | 0 | -16 |