4707
磐亞
-0.60 (-2.24%)26.152,050成交張數20.27本益比1.28股價淨值比1.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.15 | -390 | 0 | -54 | -444 |
| 2026-09-10 | 26.75 | 187 | 0 | -7 | 180 |
| 2026-09-09 | 27.20 | 795 | 0 | -190 | 604 |
| 2026-09-08 | 28.30 | 117 | 0 | -71 | 47 |
| 2026-09-07 | 28.30 | -423 | 0 | -58 | -482 |
| 2026-09-04 | 30.10 | 147 | 0 | -214 | -67 |
| 2026-09-03 | 30.40 | -358 | 0 | -41 | -399 |
| 2026-09-02 | 31.45 | -373 | 0 | -8 | -381 |
| 2026-09-01 | 32.25 | -1,461 | 0 | 39 | -1,422 |
| 2026-08-31 | 33.40 | 86 | 0 | 21 | 108 |
| 2026-08-28 | 32.55 | -176 | 0 | 13 | -163 |
| 2026-08-27 | 32.20 | -1,364 | 0 | -7 | -1,371 |
| 2026-08-26 | 34.65 | -216 | 0 | 55 | -161 |
| 2026-08-25 | 35.15 | -274 | 0 | -5 | -279 |
| 2026-08-24 | 35.80 | 479 | 0 | 23 | 501 |
| 2026-08-21 | 32.90 | 106 | 0 | 2 | 109 |
| 2026-08-20 | 32.55 | 174 | 0 | -4 | 170 |
| 2026-08-19 | 31.40 | -653 | 0 | -26 | -679 |
| 2026-08-18 | 32.90 | 830 | 0 | -3 | 827 |
| 2026-08-17 | 32.20 | 354 | 0 | 4 | 358 |
| 2026-08-14 | 31.50 | -351 | 0 | -18 | -369 |
| 2026-08-13 | 32.45 | -579 | 0 | 4 | -575 |
| 2026-08-12 | 33.00 | 1,018 | 0 | -66 | 952 |
| 2026-08-11 | 30.00 | 555 | 0 | -22 | 532 |
| 2026-08-10 | 31.95 | -340 | 0 | 5 | -335 |
| 2026-08-07 | 31.90 | -427 | 0 | 31 | -396 |
| 2026-08-06 | 33.85 | 31 | 0 | 26 | 57 |
| 2026-08-05 | 30.85 | -222 | 0 | 59 | -163 |
| 2026-08-04 | 28.05 | -510 | 0 | 18 | -492 |
| 2026-08-03 | 25.50 | 152 | 0 | 16 | 168 |
| 2026-07-31 | 23.20 | -426 | 0 | 69 | -357 |
| 2026-07-30 | 23.25 | -120 | 0 | -60 | -180 |
| 2026-07-29 | 25.80 | -145 | 0 | -2 | -147 |
| 2026-07-28 | 28.65 | -8 | 0 | -239 | -247 |
| 2026-07-27 | 31.80 | -1,729 | 0 | -176 | -1,905 |
| 2026-07-24 | 35.30 | 886 | 0 | 23 | 909 |
| 2026-07-23 | 32.10 | 143 | 0 | -11 | 132 |
| 2026-07-22 | 35.45 | 181 | 0 | 11 | 192 |
| 2026-07-21 | 32.85 | 116 | 0 | 49 | 165 |
| 2026-07-20 | 36.45 | -19 | 0 | -148 | -167 |
| 2026-07-17 | 40.50 | -269 | 0 | -46 | -315 |
| 2026-07-16 | 45.00 | 131 | 0 | 480 | 611 |
| 2026-07-15 | 41.95 | 459 | 0 | 97 | 556 |
| 2026-07-14 | 38.40 | 169 | 0 | -6 | 163 |
| 2026-07-13 | 38.40 | 280 | 0 | 25 | 305 |
| 2026-07-09 | 36.25 | -149 | 0 | -35 | -184 |
| 2026-07-08 | 37.95 | -806 | 0 | 18 | -789 |
| 2026-07-07 | 36.60 | 606 | 0 | 44 | 650 |
| 2026-07-06 | 35.75 | -771 | 0 | 17 | -754 |
| 2026-07-03 | 33.80 | 337 | 0 | -101 | 236 |
| 2026-07-02 | 30.90 | 293 | 0 | 184 | 476 |
| 2026-07-01 | 28.10 | -217 | 0 | -23 | -240 |
| 2026-06-30 | 29.30 | 946 | 0 | -34 | 912 |
| 2026-06-29 | 30.30 | -289 | 0 | 261 | -28 |
| 2026-06-26 | 27.55 | -659 | 0 | 2 | -658 |
| 2026-06-25 | 25.50 | 86 | 0 | 62 | 148 |
| 2026-06-24 | 23.20 | 511 | 0 | 123 | 634 |
| 2026-06-23 | 21.10 | -993 | 0 | 87 | -906 |
| 2026-06-22 | 23.20 | -212 | 0 | 190 | -22 |
| 2026-06-18 | 23.00 | -70 | 0 | -544 | -614 |
| 2026-06-17 | 22.60 | 7 | 0 | 285 | 292 |
| 2026-06-16 | 20.55 | 21 | 0 | 70 | 91 |
| 2026-06-15 | 20.40 | -31 | 0 | 45 | 14 |
| 2026-06-12 | 20.00 | -44 | 0 | 31 | -13 |
| 2026-06-11 | 19.85 | -120 | 0 | 114 | -6 |
| 2026-06-10 | 19.00 | -61 | 0 | 16 | -45 |
| 2026-06-09 | 20.50 | -77 | 0 | 161 | 84 |
| 2026-06-08 | 19.25 | 160 | 0 | -3 | 157 |
| 2026-06-05 | 20.00 | -116 | 0 | -51 | -167 |
| 2026-06-04 | 21.10 | -1,564 | 0 | 90 | -1,474 |
| 2026-06-03 | 19.80 | -167 | 0 | -34 | -201 |
| 2026-06-02 | 19.65 | -214 | 0 | 5 | -209 |
| 2026-06-01 | 17.90 | 924 | 0 | 37 | 961 |
| 2026-05-29 | 16.30 | 1,462 | 0 | 105 | 1,567 |
| 2026-05-28 | 14.85 | 66 | 0 | 1 | 67 |
| 2026-05-27 | 15.00 | 295 | 0 | 56 | 351 |
| 2026-05-26 | 14.65 | 223 | 0 | 1 | 224 |
| 2026-05-25 | 14.35 | -1,269 | 0 | -5 | -1,274 |
| 2026-05-22 | 15.25 | 409 | 0 | 4 | 413 |
| 2026-05-21 | 14.80 | 279 | 0 | 10 | 289 |
| 2026-05-20 | 14.30 | -93 | 0 | 0 | -93 |
| 2026-05-19 | 14.40 | 59 | 0 | -1 | 58 |
| 2026-05-18 | 14.45 | -314 | 0 | -5 | -319 |
| 2026-05-15 | 14.75 | -246 | 0 | -8 | -254 |
| 2026-05-14 | 14.85 | -326 | 0 | -1 | -327 |
| 2026-05-13 | 14.90 | -1,178 | 0 | -4 | -1,182 |
| 2026-05-12 | 16.20 | -1,435 | 0 | -9 | -1,444 |
| 2026-05-11 | 16.50 | 1,692 | 0 | 248 | 1,940 |
| 2026-05-08 | 15.40 | -1,446 | 0 | 4 | -1,442 |
| 2026-05-07 | 16.10 | -186 | 0 | 4 | -182 |
| 2026-05-06 | 15.15 | 518 | 0 | -15 | 503 |
| 2026-05-05 | 14.95 | -64 | 0 | 2 | -62 |
| 2026-05-04 | 14.95 | -687 | 0 | 2 | -685 |
| 2026-04-30 | 15.20 | -173 | 0 | 0 | -173 |
| 2026-04-29 | 15.10 | -49 | 0 | 3 | -46 |
| 2026-04-28 | 14.75 | -207 | 0 | -0 | -207 |
| 2026-04-27 | 14.70 | 733 | 0 | -18 | 715 |
| 2026-04-24 | 15.15 | -301 | 0 | -6 | -307 |
| 2026-04-23 | 15.65 | 409 | 0 | -41 | 368 |
| 2026-04-22 | 16.45 | 1,270 | 0 | 34 | 1,304 |
| 2026-04-21 | 15.90 | -1,577 | 0 | -20 | -1,597 |
| 2026-04-20 | 15.85 | -1,355 | 0 | 39 | -1,316 |
| 2026-04-17 | 15.05 | 1,671 | 0 | 25 | 1,696 |
| 2026-04-16 | 14.25 | -491 | 0 | -17 | -508 |
| 2026-04-15 | 14.20 | 461 | 0 | -19 | 442 |
| 2026-04-14 | 13.70 | 380 | 0 | 1 | 381 |
| 2026-04-13 | 13.35 | 290 | 0 | 6 | 296 |
| 2026-04-10 | 12.60 | 233 | 0 | 19 | 252 |
| 2026-04-09 | 12.15 | 396 | 0 | 0 | 396 |
| 2026-04-08 | 11.55 | 547 | 0 | 0 | 547 |
| 2026-04-07 | 11.35 | -146 | 0 | 0 | -146 |
| 2026-04-02 | 11.20 | -234 | 0 | 0 | -234 |
| 2026-04-01 | 11.40 | -21 | 0 | 40 | 19 |
| 2026-03-31 | 11.35 | -1,259 | 0 | -14 | -1,273 |
| 2026-03-30 | 11.65 | 156 | 0 | 18 | 174 |
| 2026-03-27 | 10.60 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 10.55 | 104 | 0 | 0 | 104 |
| 2026-03-25 | 10.40 | -24 | 0 | 0 | -24 |
| 2026-03-24 | 10.35 | 15 | 0 | 0 | 15 |
| 2026-03-23 | 10.30 | 226 | 0 | 0 | 226 |