4706
大恭
-0.10 (-0.28%)35.7519成交張數32.21本益比1.83股價淨值比0.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.75 | 1 | 0 | -1 | 0 |
| 2026-09-10 | 35.85 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 36.90 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 35.30 | -4 | 0 | 4 | 0 |
| 2026-09-07 | 39.15 | 0 | 0 | 1 | 1 |
| 2026-09-04 | 35.60 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 32.10 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 33.50 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 32.60 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 33.00 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 31.75 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 31.60 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 31.90 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 31.85 | -4 | 0 | 0 | -4 |
| 2026-08-04 | 31.80 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 33.50 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 35.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 33.50 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 31.90 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 31.95 | 1 | 0 | -1 | 0 |
| 2026-07-08 | 32.00 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 32.15 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 32.00 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 32.25 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 32.40 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 32.10 | 2 | 0 | 1 | 3 |
| 2026-06-25 | 33.55 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 31.50 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 31.90 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 32.10 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 31.70 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 32.30 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 31.75 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 31.95 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 31.40 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 31.70 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 31.75 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 31.95 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 31.95 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 31.60 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 32.50 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 32.00 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 31.10 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 31.00 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 31.35 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 31.90 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 32.50 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 32.50 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 30.90 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 31.10 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 31.80 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 32.30 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 32.45 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 31.60 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 33.00 | 0 | 0 | -2 | -2 |
| 2026-04-23 | 32.40 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 32.20 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 31.75 | 1 | 0 | 1 | 2 |
| 2026-04-16 | 32.45 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 31.05 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 30.60 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 31.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 31.00 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 31.00 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 29.85 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 29.50 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 29.90 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 29.65 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 29.95 | -3 | 0 | 0 | -3 |
| 2026-03-03 | 30.50 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 31.30 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 30.60 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 29.80 | 3 | 0 | 0 | 3 |
| 2026-02-04 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 30.30 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 31.40 | 1 | 0 | -0 | 1 |
| 2026-01-30 | 30.10 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 30.40 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 31.00 | -9 | 0 | 0 | -9 |
| 2026-01-26 | 29.75 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 29.80 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 29.50 | 0 | 0 | -0 | -0 |
| 2026-01-15 | 29.85 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 30.00 | 3 | 0 | 0 | 3 |
| 2026-01-13 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-01-07 | 30.15 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 30.15 | -3 | 0 | 0 | -3 |
| 2026-01-05 | 29.80 | 2 | 0 | 0 | 2 |
| 2026-01-02 | 29.50 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 29.10 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 29.45 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 29.05 | 6 | 0 | 0 | 6 |
| 2025-12-17 | 29.45 | -2 | 0 | 0 | -2 |
| 2025-12-15 | 29.55 | -2 | 0 | 0 | -2 |
| 2025-12-11 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 28.70 | 0 | 0 | 0 | 0 |
| 2025-12-09 | 28.80 | 1 | 0 | 0 | 1 |
| 2025-12-08 | 29.10 | 2 | 0 | 0 | 2 |
| 2025-12-02 | 29.35 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 28.80 | 3 | 0 | 0 | 3 |