4609
唐鋒
+0.04 (+0.95%)4.242成交張數22.32本益比1.55股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-23 | 4.51 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 5.95 | -0 | 0 | 0 | -0 |
| 2026-05-06 | 5.10 | 0 | 0 | 0 | 0 |
| 2024-09-27 | 9.53 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 8.98 | 0 | 0 | 0 | 0 |
| 2024-07-26 | 9.09 | -5 | 0 | 0 | -5 |
| 2024-07-19 | 9.24 | -3 | 0 | 0 | -3 |
| 2024-07-18 | 9.39 | 1 | 0 | 0 | 1 |
| 2024-07-17 | 9.47 | 6 | 0 | 0 | 6 |
| 2024-07-15 | 9.75 | 1 | 0 | 0 | 1 |
| 2024-07-12 | 9.77 | -1 | 0 | 0 | -1 |
| 2024-07-11 | 9.40 | -2 | 0 | 0 | -2 |
| 2024-07-08 | 9.10 | 3 | 0 | 0 | 3 |
| 2024-07-05 | 9.60 | -4 | 0 | 0 | -4 |
| 2024-06-24 | 8.76 | 2 | 0 | 0 | 2 |
| 2024-06-21 | 9.16 | -1 | 0 | 0 | -1 |
| 2024-06-18 | 9.44 | -2 | 0 | 0 | -2 |
| 2024-06-14 | 9.35 | -1 | 0 | 0 | -1 |
| 2024-06-12 | 9.18 | 1 | 0 | 0 | 1 |
| 2024-06-07 | 9.48 | 5 | 0 | 0 | 5 |
| 2024-05-31 | 9.50 | -1 | 0 | 0 | -1 |
| 2024-05-27 | 8.98 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 8.85 | 1 | 0 | 0 | 1 |
| 2024-05-06 | 8.46 | -1 | 0 | 0 | -1 |
| 2024-05-03 | 8.47 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 8.85 | 1 | 0 | 0 | 1 |
| 2024-01-02 | 6.00 | -0 | 0 | 0 | -0 |
| 2023-09-01 | 5.89 | 0 | 0 | -0 | -0 |
| 2023-08-31 | 6.32 | 0 | 0 | 0 | 0 |
| 2023-08-24 | 5.49 | 0 | 0 | 0 | 0 |
| 2023-04-20 | 7.84 | -2 | 0 | 0 | -2 |
| 2023-01-13 | 7.83 | 0 | 0 | -0 | -0 |
| 2022-10-21 | 7.82 | 0 | 0 | -0 | -0 |
| 2022-09-23 | 8.42 | 0 | 0 | -0 | -0 |
| 2022-08-05 | 8.79 | 0 | 0 | 0 | 0 |
| 2022-05-04 | 8.94 | 0 | 0 | -0 | -0 |
| 2022-04-11 | 8.39 | 0 | 0 | 0 | 0 |
| 2022-02-07 | 9.49 | 0 | 0 | -0 | -0 |
| 2022-01-26 | 8.98 | 0 | 0 | 0 | 0 |
| 2021-11-17 | 7.70 | 0 | 0 | -0 | -0 |
| 2021-09-29 | 7.73 | 0 | 0 | 0 | 0 |
| 2021-08-16 | 7.57 | 0 | 0 | -0 | -0 |
| 2021-08-04 | 8.07 | 0 | 0 | 0 | 0 |
| 2020-12-11 | 7.77 | 2 | 0 | 0 | 2 |
| 2020-10-21 | 7.52 | 0 | 0 | -3 | -3 |
| 2020-09-24 | 7.76 | 0 | 0 | 1 | 1 |
| 2020-09-16 | 7.78 | 0 | 0 | 1 | 1 |
| 2020-09-14 | 8.27 | 0 | 0 | 1 | 1 |
| 2020-09-11 | 8.40 | 0 | 0 | -2 | -2 |
| 2020-09-04 | 7.24 | 0 | 0 | -1 | -1 |
| 2020-09-02 | 7.23 | 0 | 0 | -1 | -1 |
| 2020-09-01 | 7.18 | -24 | 0 | 0 | -24 |
| 2020-08-31 | 7.16 | -7 | 0 | 0 | -7 |
| 2020-08-28 | 7.25 | -2 | 0 | 0 | -2 |
| 2020-08-27 | 7.23 | -1 | 0 | 0 | -1 |
| 2020-08-26 | 7.48 | -8 | 0 | 0 | -8 |
| 2020-08-24 | 7.21 | -1 | 0 | 0 | -1 |
| 2020-08-21 | 7.18 | 0 | 0 | 3 | 3 |
| 2020-08-20 | 7.38 | -7 | 0 | 0 | -7 |
| 2020-08-19 | 7.15 | 0 | 0 | 1 | 1 |
| 2020-08-18 | 7.85 | 0 | 0 | -1 | -1 |
| 2020-08-14 | 7.63 | 2 | 0 | 0 | 2 |
| 2020-08-12 | 7.86 | 0 | 0 | 1 | 1 |
| 2020-08-10 | 7.97 | 21 | 0 | 0 | 21 |
| 2020-08-06 | 8.13 | 10 | 0 | 0 | 10 |
| 2020-07-28 | 8.10 | -1 | 0 | 0 | -1 |
| 2020-07-16 | 8.78 | -1 | 0 | 0 | -1 |
| 2020-07-15 | 8.80 | -3 | 0 | 0 | -3 |
| 2020-07-14 | 8.84 | 3 | 0 | 0 | 3 |
| 2020-07-13 | 9.05 | -2 | 0 | 0 | -2 |
| 2020-07-10 | 9.05 | 12 | 0 | 0 | 12 |
| 2020-07-09 | 9.70 | -3 | 0 | 0 | -3 |
| 2020-07-08 | 9.98 | 9 | 0 | 0 | 9 |
| 2020-07-07 | 9.08 | -2 | 0 | 0 | -2 |
| 2020-07-06 | 8.26 | 1 | 0 | 0 | 1 |
| 2020-07-03 | 8.37 | 2 | 0 | 0 | 2 |
| 2020-06-30 | 8.48 | 1 | 0 | 0 | 1 |
| 2020-06-23 | 8.35 | 1 | 0 | 0 | 1 |
| 2020-06-15 | 8.30 | -2 | 0 | 0 | -2 |
| 2020-06-04 | 8.75 | 2 | 0 | 0 | 2 |
| 2020-05-20 | 8.71 | -10 | 0 | 0 | -10 |
| 2020-05-19 | 8.50 | 10 | 0 | 0 | 10 |
| 2020-05-15 | 8.78 | -4 | 0 | 0 | -4 |
| 2020-03-31 | 8.10 | -1 | 0 | 0 | -1 |
| 2020-03-19 | 7.06 | -2 | 0 | 0 | -2 |
| 2020-03-17 | 7.94 | 4 | 0 | 0 | 4 |
| 2020-03-16 | 8.31 | -1 | 0 | 0 | -1 |
| 2020-03-13 | 8.90 | 3 | 0 | 0 | 3 |
| 2020-02-21 | 11.70 | -1 | 0 | 0 | -1 |
| 2020-01-07 | 11.95 | -2 | 0 | 0 | -2 |
| 2019-12-26 | 11.90 | 4 | 0 | 0 | 4 |
| 2019-12-02 | 12.75 | 0 | 0 | -1 | -1 |
| 2019-11-29 | 12.65 | 0 | 0 | 1 | 1 |
| 2019-11-21 | 12.30 | 0 | 0 | -2 | -2 |
| 2019-11-20 | 12.60 | 0 | 0 | 0 | 0 |
| 2019-11-19 | 12.50 | 0 | 0 | -1 | -1 |
| 2019-11-18 | 12.75 | 0 | 0 | 0 | 0 |
| 2019-11-15 | 11.85 | 0 | 0 | 1 | 1 |
| 2019-11-14 | 12.10 | 0 | 0 | -1 | -1 |
| 2019-11-12 | 12.55 | 0 | 0 | 0 | 0 |
| 2019-11-11 | 12.60 | 0 | 0 | 2 | 2 |
| 2019-11-08 | 13.65 | 0 | 0 | 0 | 0 |
| 2019-11-04 | 14.45 | -2 | 0 | 0 | -2 |
| 2019-11-01 | 14.30 | -4 | 0 | 1 | -3 |
| 2019-10-31 | 14.25 | -6 | 0 | 0 | -6 |
| 2019-10-30 | 13.90 | -5 | 0 | -1 | -6 |
| 2019-10-28 | 12.75 | 5 | 0 | 0 | 5 |
| 2019-10-15 | 11.60 | 0 | 0 | -1 | -1 |
| 2019-10-03 | 11.75 | 0 | 0 | -1 | -1 |
| 2019-08-27 | 11.55 | 0 | 0 | 0 | 0 |
| 2019-08-20 | 11.75 | 0 | 0 | 0 | 0 |
| 2019-08-12 | 11.80 | 0 | 0 | 1 | 1 |
| 2019-08-08 | 11.75 | 0 | 0 | 1 | 1 |
| 2019-08-06 | 11.95 | 0 | 0 | 1 | 1 |
| 2019-08-05 | 12.00 | 0 | 0 | -1 | -1 |
| 2019-08-02 | 11.90 | 0 | 0 | 1 | 1 |
| 2019-08-01 | 12.25 | 0 | 0 | -1 | -1 |
| 2019-07-30 | 12.30 | 0 | 0 | 1 | 1 |
| 2019-07-29 | 12.45 | 0 | 0 | -1 | -1 |
| 2019-07-25 | 12.30 | 0 | 0 | 1 | 1 |