4590
富田-創
-2.10 (-2.28%)89.90267成交張數16.93本益比1.38股價淨值比2.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.90 | -98 | 0 | 0 | -98 |
| 2026-09-10 | 92.00 | -2 | 0 | -1 | -2 |
| 2026-09-09 | 93.40 | 617 | 0 | 0 | 617 |
| 2026-09-08 | 89.10 | -27 | 0 | 0 | -26 |
| 2026-09-07 | 89.60 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 89.60 | 52 | 0 | -0 | 52 |
| 2026-09-03 | 89.10 | -4 | 0 | -0 | -4 |
| 2026-09-02 | 89.80 | 75 | 0 | -0 | 75 |
| 2026-09-01 | 87.90 | -15 | 0 | 1 | -14 |
| 2026-08-31 | 88.50 | -67 | 0 | -1 | -68 |
| 2026-08-28 | 89.40 | -85 | 0 | 0 | -85 |
| 2026-08-27 | 90.00 | 209 | 0 | 1 | 210 |
| 2026-08-26 | 87.60 | 85 | 0 | -1 | 84 |
| 2026-08-25 | 84.70 | -50 | 0 | 1 | -49 |
| 2026-08-24 | 85.80 | -220 | 0 | 0 | -220 |
| 2026-08-21 | 87.40 | -78 | 0 | -0 | -78 |
| 2026-08-20 | 87.20 | -59 | 0 | -0 | -59 |
| 2026-08-19 | 86.50 | 129 | 0 | -5 | 124 |
| 2026-08-18 | 86.50 | 114 | 0 | -0 | 114 |
| 2026-08-17 | 88.80 | 88 | 0 | -0 | 88 |
| 2026-08-14 | 93.50 | 235 | 0 | -3 | 232 |
| 2026-08-13 | 90.60 | 251 | 0 | 2 | 253 |
| 2026-08-12 | 91.20 | 240 | 0 | 0 | 241 |
| 2026-08-11 | 89.80 | 388 | 0 | -1 | 387 |
| 2026-08-10 | 83.10 | -82 | 0 | -5 | -87 |
| 2026-08-07 | 83.10 | 62 | 0 | -8 | 54 |
| 2026-08-06 | 81.20 | 31 | 0 | 2 | 33 |
| 2026-08-05 | 80.30 | 41 | 0 | 18 | 59 |
| 2026-08-04 | 80.00 | -15 | 0 | -1 | -16 |
| 2026-08-03 | 80.50 | -19 | 0 | -1 | -20 |
| 2026-07-31 | 80.50 | 15 | 0 | -2 | 13 |
| 2026-07-30 | 77.50 | -44 | 0 | -3 | -47 |
| 2026-07-29 | 77.50 | -53 | 0 | 1 | -52 |
| 2026-07-28 | 80.10 | -19 | 0 | 1 | -18 |
| 2026-07-27 | 83.50 | -64 | 0 | -1 | -65 |
| 2026-07-24 | 86.50 | -24 | 0 | -0 | -24 |
| 2026-07-23 | 86.80 | -2 | 0 | 1 | -1 |
| 2026-07-22 | 87.50 | -11 | 0 | 9 | -2 |
| 2026-07-21 | 91.40 | 79 | 0 | 1 | 80 |
| 2026-07-20 | 88.90 | 36 | 0 | -1 | 35 |
| 2026-07-17 | 88.00 | -127 | 0 | -0 | -127 |
| 2026-07-16 | 92.00 | -56 | 0 | -5 | -61 |
| 2026-07-15 | 95.00 | -25 | 0 | 3 | -22 |
| 2026-07-14 | 94.60 | 98 | 0 | 4 | 102 |
| 2026-07-13 | 93.40 | 227 | 0 | 1 | 228 |
| 2026-07-09 | 90.40 | -51 | 0 | -0 | -51 |
| 2026-07-08 | 91.50 | -57 | 0 | -1 | -58 |
| 2026-07-07 | 87.00 | -5 | 0 | -1 | -6 |
| 2026-07-06 | 95.80 | 181 | 0 | -1 | 180 |
| 2026-07-03 | 96.00 | 127 | 0 | -12 | 115 |
| 2026-07-02 | 88.00 | 187 | 0 | 8 | 194 |
| 2026-07-01 | 80.00 | 44 | 0 | 1 | 45 |
| 2026-06-30 | 79.00 | 49 | 0 | -2 | 47 |
| 2026-06-29 | 76.60 | 67 | 0 | -0 | 67 |
| 2026-06-26 | 73.20 | -90 | 0 | 10 | -80 |
| 2026-06-25 | 76.00 | -24 | 0 | 0 | -24 |
| 2026-06-24 | 76.90 | -91 | 0 | 0 | -91 |
| 2026-06-23 | 79.30 | -32 | 0 | 1 | -31 |
| 2026-06-22 | 80.40 | 90 | 0 | -2 | 89 |
| 2026-06-18 | 78.00 | 43 | 0 | 0 | 43 |
| 2026-06-17 | 78.00 | 44 | 0 | 0 | 44 |
| 2026-06-16 | 76.80 | 22 | 0 | 2 | 24 |
| 2026-06-15 | 76.70 | 42 | 0 | -0 | 41 |
| 2026-06-12 | 76.10 | 168 | 0 | 2 | 170 |
| 2026-06-11 | 75.30 | 26 | 0 | -0 | 26 |
| 2026-06-10 | 74.50 | 24 | 0 | 0 | 24 |
| 2026-06-09 | 75.00 | 47 | 0 | -2 | 45 |
| 2026-06-08 | 73.30 | 18 | 0 | 1 | 19 |
| 2026-06-05 | 74.90 | 31 | 0 | -0 | 31 |
| 2026-06-04 | 73.60 | 41 | 0 | 1 | 42 |
| 2026-06-03 | 73.40 | 86 | 0 | -4 | 83 |
| 2026-06-02 | 72.50 | -58 | 0 | -2 | -60 |
| 2026-06-01 | 73.00 | 68 | 0 | 2 | 70 |
| 2026-05-29 | 72.00 | 35 | 0 | -1 | 34 |
| 2026-05-28 | 71.60 | -56 | 0 | -1 | -57 |
| 2026-05-27 | 71.70 | -50 | 0 | 3 | -47 |
| 2026-05-26 | 72.40 | -109 | 0 | 1 | -108 |
| 2026-05-25 | 73.20 | 20 | 0 | 1 | 21 |
| 2026-05-22 | 74.00 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 74.70 | 52 | 0 | 1 | 53 |
| 2026-05-20 | 73.00 | -8 | 0 | 1 | -7 |
| 2026-05-19 | 73.20 | 22 | 0 | 0 | 22 |
| 2026-05-18 | 74.00 | 9 | 0 | -1 | 8 |
| 2026-05-15 | 73.10 | -4 | 0 | -2 | -6 |
| 2026-05-14 | 73.60 | 6 | 0 | -1 | 5 |
| 2026-05-13 | 74.70 | -44 | 0 | -0 | -44 |
| 2026-05-12 | 76.40 | 54 | 0 | 0 | 54 |
| 2026-05-11 | 75.80 | -73 | 0 | 2 | -71 |
| 2026-05-08 | 78.60 | 18 | 0 | -0 | 18 |
| 2026-05-07 | 79.00 | 115 | 0 | 1 | 116 |
| 2026-05-06 | 78.20 | -137 | 0 | -2 | -139 |
| 2026-05-05 | 79.70 | 115 | 0 | -0 | 115 |
| 2026-05-04 | 75.40 | 47 | 0 | -1 | 46 |
| 2026-04-30 | 74.30 | 50 | 0 | 0 | 50 |
| 2026-04-29 | 74.30 | 17 | 0 | 0 | 17 |
| 2026-04-28 | 73.90 | 8 | 0 | -1 | 7 |
| 2026-04-27 | 72.00 | -3 | 0 | -0 | -3 |
| 2026-04-24 | 73.10 | 7 | 0 | 0 | 7 |
| 2026-04-23 | 75.30 | 50 | 0 | -1 | 48 |
| 2026-04-22 | 78.70 | -22 | 0 | -1 | -23 |
| 2026-04-21 | 79.30 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 78.20 | 52 | 0 | 1 | 53 |
| 2026-04-17 | 77.30 | 36 | 0 | 1 | 37 |
| 2026-04-16 | 76.70 | 65 | 0 | 2 | 67 |
| 2026-04-15 | 76.10 | 40 | 0 | 0 | 40 |
| 2026-04-14 | 76.10 | 11 | 0 | -0 | 11 |
| 2026-04-13 | 77.70 | 69 | 0 | -9 | 60 |
| 2026-04-10 | 73.60 | 31 | 0 | -1 | 30 |
| 2026-04-09 | 74.00 | 85 | 0 | -1 | 84 |
| 2026-04-08 | 73.00 | 81 | 0 | 11 | 92 |
| 2026-04-07 | 71.70 | 19 | 0 | 1 | 20 |
| 2026-04-02 | 72.30 | 16 | 0 | 2 | 18 |
| 2026-04-01 | 74.30 | 46 | 0 | 1 | 47 |
| 2026-03-31 | 71.90 | 12 | 0 | 2 | 14 |
| 2026-03-30 | 73.50 | 36 | 0 | -5 | 31 |
| 2026-03-27 | 73.00 | -15 | 0 | 1 | -14 |
| 2026-03-26 | 74.30 | 10 | 0 | -1 | 9 |
| 2026-03-25 | 74.40 | 57 | 0 | 1 | 58 |
| 2026-03-24 | 72.40 | -14 | 0 | 0 | -14 |
| 2026-03-23 | 73.10 | 12 | 0 | -1 | 11 |