4588
玖鼎電力
-0.40 (-0.78%)50.6019成交張數14.02本益比2.53股價淨值比5.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.60 | -4 | 0 | 1 | -3 |
| 2026-09-10 | 51.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 51.30 | -7 | 0 | -1 | -8 |
| 2026-09-08 | 51.40 | -10 | 0 | -0 | -10 |
| 2026-09-07 | 52.10 | 4 | 0 | -0 | 4 |
| 2026-09-04 | 51.90 | -6 | 0 | -1 | -7 |
| 2026-09-03 | 52.80 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 52.70 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 52.80 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 52.10 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 53.30 | -7 | 0 | -0 | -7 |
| 2026-08-27 | 53.00 | 22 | 0 | -4 | 18 |
| 2026-08-26 | 52.30 | 11 | 0 | 0 | 11 |
| 2026-08-25 | 52.00 | 11 | 0 | 0 | 11 |
| 2026-08-24 | 51.70 | 3 | 0 | -1 | 2 |
| 2026-08-21 | 51.80 | 1 | 0 | -1 | 0 |
| 2026-08-20 | 51.50 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 51.30 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 52.10 | -11 | 0 | -0 | -11 |
| 2026-08-17 | 51.30 | 1 | 0 | 3 | 4 |
| 2026-08-14 | 52.20 | -14 | 0 | -1 | -15 |
| 2026-08-13 | 52.60 | 10 | 0 | 0 | 10 |
| 2026-08-12 | 52.90 | 25 | 0 | 0 | 25 |
| 2026-08-11 | 52.10 | 12 | 0 | 1 | 13 |
| 2026-08-10 | 52.30 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 51.30 | -1 | 0 | 5 | 4 |
| 2026-08-06 | 51.10 | -6 | 0 | -0 | -6 |
| 2026-08-05 | 51.00 | 16 | 0 | -1 | 15 |
| 2026-08-04 | 50.60 | 5 | 0 | -6 | -1 |
| 2026-08-03 | 50.60 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 50.50 | 2 | 0 | 1 | 3 |
| 2026-07-30 | 49.00 | 9 | 0 | -1 | 8 |
| 2026-07-29 | 49.30 | 6 | 0 | 0 | 6 |
| 2026-07-28 | 49.70 | -30 | 0 | 3 | -27 |
| 2026-07-27 | 51.40 | -10 | 0 | 1 | -9 |
| 2026-07-24 | 51.60 | 8 | 0 | -0 | 8 |
| 2026-07-23 | 51.80 | -6 | 0 | 1 | -5 |
| 2026-07-22 | 52.30 | 1 | 0 | -2 | -1 |
| 2026-07-21 | 52.00 | 24 | 0 | 1 | 25 |
| 2026-07-20 | 51.50 | -7 | 0 | 1 | -6 |
| 2026-07-17 | 51.60 | -78 | 0 | 0 | -78 |
| 2026-07-16 | 54.20 | -25 | 0 | 1 | -24 |
| 2026-07-15 | 55.30 | -9 | 0 | -1 | -10 |
| 2026-07-14 | 54.00 | -76 | 0 | -0 | -76 |
| 2026-07-13 | 58.70 | 25 | 0 | -0 | 25 |
| 2026-07-09 | 57.50 | -26 | 0 | -0 | -26 |
| 2026-07-08 | 57.50 | -32 | 0 | -1 | -33 |
| 2026-07-07 | 58.10 | -62 | 0 | 2 | -60 |
| 2026-07-06 | 60.00 | 22 | 0 | -0 | 22 |
| 2026-07-03 | 59.60 | 30 | 0 | -0 | 30 |
| 2026-07-02 | 59.30 | 11 | 0 | -0 | 11 |
| 2026-07-01 | 60.60 | 104 | 0 | 1 | 105 |
| 2026-06-30 | 58.80 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 57.50 | -22 | 0 | -1 | -23 |
| 2026-06-26 | 57.40 | -38 | 0 | 1 | -37 |
| 2026-06-25 | 59.60 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 60.00 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 59.80 | -1 | 0 | -1 | -2 |
| 2026-06-22 | 60.50 | 95 | 0 | 0 | 95 |
| 2026-06-18 | 59.10 | 23 | 0 | 0 | 23 |
| 2026-06-17 | 58.40 | 15 | 0 | -0 | 15 |
| 2026-06-16 | 58.10 | 13 | 0 | -0 | 13 |
| 2026-06-15 | 59.20 | 10 | 0 | -0 | 10 |
| 2026-06-12 | 58.40 | 44 | 0 | 1 | 45 |
| 2026-06-11 | 57.00 | 12 | 0 | -0 | 12 |
| 2026-06-10 | 57.80 | -14 | 0 | 0 | -13 |
| 2026-06-09 | 59.20 | -14 | 0 | 1 | -13 |
| 2026-06-08 | 57.80 | 10 | 0 | -0 | 10 |
| 2026-06-05 | 60.20 | 8 | 0 | -1 | 8 |
| 2026-06-04 | 62.80 | -212 | 0 | -7 | -219 |
| 2026-06-03 | 63.60 | 101 | 0 | 7 | 108 |
| 2026-06-02 | 57.90 | -26 | 0 | -0 | -26 |
| 2026-06-01 | 58.00 | 56 | 0 | -0 | 56 |
| 2026-05-29 | 56.40 | 10 | 0 | 0 | 10 |
| 2026-05-28 | 55.20 | -44 | 0 | -0 | -44 |
| 2026-05-27 | 56.00 | 27 | 0 | 0 | 27 |
| 2026-05-26 | 55.30 | -10 | 0 | -2 | -12 |
| 2026-05-25 | 54.90 | -76 | 0 | 2 | -74 |
| 2026-05-22 | 56.20 | 15 | 0 | -0 | 15 |
| 2026-05-21 | 55.30 | -8 | 0 | -0 | -8 |
| 2026-05-20 | 55.50 | -10 | 0 | 0 | -9 |
| 2026-05-19 | 53.90 | -14 | 0 | 1 | -13 |
| 2026-05-18 | 53.30 | 2 | 0 | -0 | 2 |
| 2026-05-15 | 54.70 | -98 | 0 | -0 | -98 |
| 2026-05-14 | 55.80 | -62 | 0 | -0 | -62 |
| 2026-05-13 | 57.00 | -43 | 0 | 1 | -42 |
| 2026-05-12 | 57.20 | -108 | 0 | -1 | -109 |
| 2026-05-11 | 58.30 | -6 | 0 | -8 | -14 |
| 2026-05-08 | 58.70 | -42 | 0 | -2 | -44 |
| 2026-05-07 | 60.30 | 16 | 0 | 6 | 22 |
| 2026-05-06 | 60.20 | 3 | 0 | 1 | 4 |
| 2026-05-05 | 61.00 | -10 | 0 | -0 | -10 |
| 2026-05-04 | 60.30 | 25 | 0 | -1 | 24 |
| 2026-04-30 | 59.50 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 59.10 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 59.60 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 58.90 | 10 | 0 | 1 | 11 |
| 2026-04-24 | 59.80 | 7 | 0 | 0 | 7 |
| 2026-04-23 | 60.10 | -25 | 0 | -1 | -26 |
| 2026-04-22 | 61.30 | 34 | 0 | -1 | 33 |
| 2026-04-21 | 60.50 | 7 | 0 | -1 | 6 |
| 2026-04-20 | 60.30 | 34 | 0 | 3 | 37 |
| 2026-04-17 | 60.20 | 42 | 0 | 1 | 43 |
| 2026-04-16 | 61.00 | 7 | 0 | -0 | 7 |
| 2026-04-15 | 60.80 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 60.80 | -19 | 0 | 0 | -19 |
| 2026-04-13 | 61.80 | 30 | 0 | -1 | 29 |
| 2026-04-10 | 57.60 | -18 | 0 | -0 | -18 |
| 2026-04-09 | 57.80 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 58.00 | -38 | 0 | 1 | -37 |
| 2026-04-07 | 57.70 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 57.40 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 57.60 | -13 | 0 | 3 | -10 |
| 2026-03-31 | 57.20 | -15 | 0 | 1 | -14 |
| 2026-03-30 | 57.80 | -65 | 0 | -2 | -67 |
| 2026-03-27 | 59.40 | -83 | 0 | 0 | -83 |
| 2026-03-26 | 60.70 | -16 | 0 | 2 | -14 |
| 2026-03-25 | 60.00 | 23 | 0 | 0 | 23 |
| 2026-03-24 | 58.50 | -18 | 0 | -1 | -19 |
| 2026-03-23 | 58.30 | -12 | 0 | -2 | -14 |