4585
達明
+7.50 (+2.58%)298.00753成交張數107.19本益比4.46股價淨值比0.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 298.00 | 91 | 0 | -1 | 91 |
| 2026-09-10 | 290.50 | 66 | -5 | -3 | 58 |
| 2026-09-09 | 292.00 | 12 | 0 | -1 | 11 |
| 2026-09-08 | 297.00 | 148 | 0 | 0 | 148 |
| 2026-09-07 | 297.50 | 133 | 0 | -0 | 133 |
| 2026-09-04 | 294.50 | 47 | 0 | 8 | 55 |
| 2026-09-03 | 288.00 | -133 | 0 | -8 | -141 |
| 2026-09-02 | 294.50 | 57 | 0 | -1 | 56 |
| 2026-09-01 | 294.50 | 74 | 0 | 1 | 75 |
| 2026-08-31 | 293.50 | -42 | 0 | -6 | -48 |
| 2026-08-28 | 300.50 | -20 | 0 | -1 | -21 |
| 2026-08-27 | 302.50 | 92 | 0 | 3 | 95 |
| 2026-08-26 | 301.00 | 51 | 0 | 1 | 52 |
| 2026-08-25 | 300.00 | 32 | 0 | 9 | 41 |
| 2026-08-24 | 292.50 | -21 | 0 | -4 | -25 |
| 2026-08-21 | 295.50 | -214 | 1 | -8 | -221 |
| 2026-08-20 | 300.50 | 34 | -1 | 0 | 33 |
| 2026-08-19 | 298.00 | -24 | -1 | -1 | -26 |
| 2026-08-18 | 299.00 | -76 | 0 | -10 | -86 |
| 2026-08-17 | 310.50 | 40 | 0 | 2 | 43 |
| 2026-08-14 | 305.50 | -4 | 0 | -3 | -7 |
| 2026-08-13 | 309.50 | 5 | 0 | 2 | 7 |
| 2026-08-12 | 311.00 | 50 | 0 | 8 | 58 |
| 2026-08-11 | 308.50 | -44 | -1 | -2 | -47 |
| 2026-08-10 | 316.00 | -13 | 0 | 8 | -5 |
| 2026-08-07 | 308.50 | 122 | 0 | 3 | 125 |
| 2026-08-06 | 300.50 | -78 | 0 | -2 | -80 |
| 2026-08-05 | 301.00 | 89 | 0 | 7 | 95 |
| 2026-08-04 | 287.00 | 13 | 0 | -11 | 2 |
| 2026-08-03 | 289.50 | 22 | 0 | -5 | 17 |
| 2026-07-31 | 282.50 | -9 | 0 | 17 | 8 |
| 2026-07-30 | 270.00 | 7 | 1 | -22 | -14 |
| 2026-07-29 | 288.50 | 18 | 1 | -5 | 14 |
| 2026-07-28 | 292.00 | -68 | 0 | -9 | -77 |
| 2026-07-27 | 302.50 | 13 | 0 | 0 | 13 |
| 2026-07-24 | 300.00 | -9 | 1 | -2 | -9 |
| 2026-07-23 | 303.50 | 0 | 0 | -0 | -0 |
| 2026-07-22 | 307.00 | 34 | 0 | -1 | 33 |
| 2026-07-21 | 304.00 | -6 | 0 | -2 | -8 |
| 2026-07-20 | 299.00 | -22 | 0 | -6 | -28 |
| 2026-07-17 | 301.50 | -103 | 0 | -1 | -103 |
| 2026-07-16 | 324.00 | 67 | 0 | -6 | 61 |
| 2026-07-15 | 304.00 | 5 | 0 | -6 | -1 |
| 2026-07-14 | 301.00 | 8 | 0 | -13 | -5 |
| 2026-07-13 | 305.00 | -21 | 0 | -14 | -35 |
| 2026-07-09 | 318.00 | 0 | 0 | -0 | -0 |
| 2026-07-08 | 318.00 | 1 | 0 | -12 | -11 |
| 2026-07-07 | 320.00 | 10 | 0 | -5 | 5 |
| 2026-07-06 | 328.50 | 85 | 0 | -10 | 75 |
| 2026-07-03 | 340.50 | -134 | 0 | 83 | -52 |
| 2026-07-02 | 336.00 | 98 | 0 | 31 | 129 |
| 2026-07-01 | 305.50 | 21 | 0 | 0 | 21 |
| 2026-06-30 | 300.50 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 296.50 | 6 | 0 | -1 | 5 |
| 2026-06-26 | 295.50 | -59 | 0 | -11 | -70 |
| 2026-06-25 | 302.00 | -35 | 0 | -0 | -35 |
| 2026-06-24 | 305.50 | -49 | 0 | -9 | -58 |
| 2026-06-23 | 310.50 | 33 | 0 | -4 | 29 |
| 2026-06-22 | 314.00 | 33 | 0 | -0 | 33 |
| 2026-06-18 | 313.50 | 34 | 0 | -0 | 34 |
| 2026-06-17 | 306.00 | -3 | 0 | -0 | -3 |
| 2026-06-16 | 306.50 | -5 | 0 | -1 | -6 |
| 2026-06-15 | 309.00 | 7 | 0 | 3 | 10 |
| 2026-06-12 | 304.50 | -13 | -1 | 0 | -14 |
| 2026-06-11 | 307.00 | -15 | 0 | -20 | -35 |
| 2026-06-10 | 322.50 | -46 | 0 | -14 | -60 |
| 2026-06-09 | 330.50 | -48 | 0 | 3 | -45 |
| 2026-06-08 | 326.00 | 7 | 0 | -17 | -9 |
| 2026-06-05 | 346.00 | -62 | 0 | -1 | -63 |
| 2026-06-04 | 342.00 | -40 | 0 | -3 | -43 |
| 2026-06-03 | 347.00 | -75 | 0 | -2 | -78 |
| 2026-06-02 | 351.00 | -222 | 0 | -42 | -264 |
| 2026-06-01 | 371.50 | 144 | 0 | 28 | 172 |
| 2026-05-29 | 350.50 | 89 | 0 | 22 | 111 |
| 2026-05-28 | 330.50 | -204 | 0 | -27 | -231 |
| 2026-05-27 | 349.50 | -46 | 0 | -22 | -68 |
| 2026-05-26 | 360.50 | 24 | 0 | 15 | 39 |
| 2026-05-25 | 357.50 | -61 | 0 | 9 | -52 |
| 2026-05-22 | 351.00 | 288 | 0 | 19 | 307 |
| 2026-05-21 | 339.00 | 96 | 0 | 6 | 102 |
| 2026-05-20 | 327.00 | -175 | 0 | -11 | -185 |
| 2026-05-19 | 341.00 | -215 | 0 | -35 | -250 |
| 2026-05-18 | 348.00 | -478 | 0 | 1 | -478 |
| 2026-05-15 | 354.00 | 457 | 0 | 50 | 507 |
| 2026-05-14 | 333.50 | 19 | 0 | 2 | 21 |
| 2026-05-13 | 332.50 | 85 | -1 | 1 | 85 |
| 2026-05-12 | 339.00 | 37 | -1 | -3 | 33 |
| 2026-05-11 | 342.00 | 33 | 0 | 6 | 39 |
| 2026-05-08 | 329.50 | 21 | 0 | 22 | 42 |
| 2026-05-07 | 337.50 | -71 | 0 | 3 | -68 |
| 2026-05-06 | 338.00 | 35 | -0 | -10 | 25 |
| 2026-05-05 | 342.00 | -188 | 0 | -7 | -195 |
| 2026-05-04 | 343.50 | 251 | 0 | 33 | 284 |
| 2026-04-30 | 312.50 | 85 | 0 | 4 | 90 |
| 2026-04-29 | 311.50 | -208 | 0 | 1 | -207 |
| 2026-04-28 | 316.00 | 45 | 0 | -2 | 43 |
| 2026-04-27 | 309.00 | 45 | 0 | 1 | 46 |
| 2026-04-24 | 300.50 | 49 | 0 | -1 | 48 |
| 2026-04-23 | 303.00 | -108 | 0 | -2 | -110 |
| 2026-04-22 | 319.50 | 51 | 0 | -0 | 51 |
| 2026-04-21 | 312.00 | 59 | 0 | 0 | 59 |
| 2026-04-20 | 312.00 | -24 | 0 | -5 | -29 |
| 2026-04-17 | 319.00 | 56 | 0 | 2 | 58 |
| 2026-04-16 | 312.00 | 38 | 0 | 1 | 39 |
| 2026-04-15 | 315.00 | -26 | 0 | 10 | -16 |
| 2026-04-14 | 319.50 | 58 | 0 | 35 | 93 |
| 2026-04-13 | 298.00 | 104 | 0 | -1 | 103 |
| 2026-04-10 | 297.50 | 64 | 0 | -3 | 61 |
| 2026-04-09 | 298.00 | -6 | 0 | 1 | -5 |
| 2026-04-08 | 300.50 | 75 | 0 | 4 | 79 |
| 2026-04-07 | 290.50 | 28 | 0 | -0 | 28 |
| 2026-04-02 | 286.00 | -36 | 0 | -7 | -43 |
| 2026-04-01 | 289.00 | -17 | -0 | 5 | -13 |
| 2026-03-31 | 285.50 | -3 | 2 | -2 | -3 |
| 2026-03-30 | 293.00 | -51 | 1 | -3 | -53 |
| 2026-03-27 | 301.50 | 32 | 1 | -3 | 29 |
| 2026-03-26 | 298.00 | -2 | 0 | -2 | -4 |
| 2026-03-25 | 305.00 | 9 | 0 | 2 | 11 |
| 2026-03-24 | 299.50 | -20 | 0 | 1 | -19 |
| 2026-03-23 | 298.00 | 11 | 0 | -3 | 8 |