4584
君帆
-0.25 (-0.66%)37.804成交張數15.24本益比1.08股價淨值比5.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.80 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 38.70 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 38.80 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 39.80 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 38.30 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 38.95 | 0 | 0 | -3 | -3 |
| 2026-08-03 | 38.00 | 0 | 0 | -2 | -2 |
| 2026-07-31 | 38.40 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 38.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 39.70 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 39.60 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 40.85 | 0 | 0 | 3 | 3 |
| 2026-07-14 | 39.30 | 0 | 0 | -5 | -5 |
| 2026-07-13 | 39.05 | 0 | 0 | 2 | 2 |
| 2026-07-06 | 39.85 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 40.60 | 1 | 0 | 5 | 6 |
| 2026-06-24 | 40.45 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 42.15 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 42.00 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 43.00 | -5 | 0 | 0 | -5 |
| 2026-05-25 | 44.20 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 46.80 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 45.90 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 44.30 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 41.60 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 40.15 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 40.90 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 42.60 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 45.00 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 45.00 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 45.50 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 46.50 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 46.00 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 47.80 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 46.65 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 46.70 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 46.70 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 46.70 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 46.00 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 47.90 | 1 | 0 | 0 | 1 |
| 2025-12-26 | 47.90 | -1 | 0 | 0 | -1 |
| 2025-12-15 | 47.30 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 48.00 | -2 | 0 | 0 | -2 |
| 2025-11-26 | 49.80 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 48.80 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 49.80 | -2 | 0 | 0 | -2 |
| 2025-11-14 | 50.10 | 4 | 0 | 0 | 4 |
| 2025-11-13 | 51.00 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 50.70 | -1 | 0 | 0 | -1 |
| 2025-10-31 | 51.90 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 52.40 | -2 | 0 | 0 | -2 |
| 2025-08-20 | 54.00 | -1 | 0 | 0 | -1 |
| 2025-07-21 | 54.70 | 1 | 0 | 0 | 1 |
| 2025-07-17 | 55.50 | 1 | 0 | 0 | 1 |
| 2025-07-16 | 55.00 | 1 | 0 | 0 | 1 |
| 2025-07-15 | 58.00 | -3 | 0 | 0 | -3 |
| 2025-06-25 | 56.40 | -1 | 0 | 0 | -1 |
| 2025-06-19 | 54.80 | -1 | 0 | 0 | -1 |
| 2025-06-18 | 55.30 | 0 | 0 | 0 | 0 |
| 2025-06-17 | 57.00 | 2 | 0 | 0 | 2 |
| 2025-06-06 | 60.00 | 0 | 0 | -1 | -1 |
| 2025-06-04 | 58.90 | 1 | 0 | 0 | 1 |
| 2025-05-28 | 59.90 | -1 | 0 | 0 | -1 |
| 2025-05-26 | 61.60 | 2 | 0 | 0 | 2 |
| 2025-05-22 | 60.90 | 0 | 0 | -1 | -1 |
| 2025-05-19 | 60.10 | -2 | 0 | 0 | -2 |
| 2025-05-16 | 60.70 | -1 | 0 | 0 | -1 |
| 2025-05-15 | 60.50 | -1 | 0 | 0 | -1 |
| 2025-05-14 | 61.50 | -1 | 0 | 0 | -1 |
| 2025-05-13 | 59.70 | -1 | 0 | 0 | -1 |
| 2025-05-12 | 57.60 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 56.00 | 1 | 0 | 0 | 1 |
| 2025-05-05 | 55.10 | -1 | 0 | 1 | 0 |
| 2025-04-30 | 57.60 | -1 | 0 | 0 | -1 |
| 2025-04-28 | 54.00 | 2 | 0 | 0 | 2 |
| 2025-04-21 | 52.40 | -1 | 0 | 0 | -1 |
| 2025-04-18 | 53.80 | -1 | 0 | 0 | -1 |
| 2025-04-17 | 53.50 | -1 | 0 | 0 | -1 |
| 2025-04-16 | 54.20 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 57.80 | 5 | 0 | 0 | 5 |
| 2025-04-14 | 52.60 | 4 | 0 | 1 | 5 |
| 2025-04-11 | 53.50 | -2 | 0 | 0 | -2 |
| 2025-04-10 | 56.60 | 2 | 0 | 0 | 2 |
| 2025-04-07 | 63.60 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 61.70 | -6 | 0 | 0 | -6 |
| 2025-03-18 | 63.20 | -1 | 0 | 0 | -1 |
| 2025-03-12 | 63.70 | -1 | 0 | 0 | -1 |
| 2025-03-04 | 64.10 | -2 | 0 | 0 | -2 |
| 2024-12-31 | 63.50 | -1 | 0 | 0 | -1 |
| 2024-12-20 | 63.00 | -1 | 0 | 0 | -1 |
| 2024-12-13 | 62.50 | -1 | 0 | 0 | -1 |
| 2024-11-26 | 62.50 | 8 | 0 | 0 | 8 |
| 2024-11-25 | 61.50 | -3 | 0 | 0 | -3 |
| 2024-11-18 | 62.80 | -6 | 0 | 0 | -6 |
| 2024-11-11 | 65.70 | 3 | 0 | 0 | 3 |
| 2024-10-23 | 64.60 | -1 | 0 | 0 | -1 |
| 2024-10-22 | 64.00 | 1 | 0 | 0 | 1 |
| 2024-10-14 | 65.00 | -1 | 0 | 0 | -1 |
| 2024-10-09 | 65.00 | 1 | 0 | 0 | 1 |
| 2024-10-04 | 65.10 | -0 | 0 | 0 | -0 |
| 2024-09-30 | 67.70 | -1 | 0 | 0 | -1 |
| 2024-09-27 | 67.80 | -1 | 0 | 0 | -1 |
| 2024-09-25 | 69.30 | -1 | 0 | -0 | -1 |
| 2024-09-24 | 69.00 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 69.70 | 1 | 0 | 0 | 1 |
| 2024-09-18 | 65.10 | 1 | 0 | 0 | 1 |
| 2024-09-16 | 65.10 | 2 | 0 | 0 | 2 |
| 2024-09-13 | 66.40 | 1 | 0 | 0 | 1 |
| 2024-09-09 | 64.60 | 4 | 0 | 0 | 4 |
| 2024-09-04 | 65.80 | -1 | 0 | 0 | -1 |
| 2024-08-29 | 67.00 | -1 | 0 | 0 | -1 |
| 2024-08-26 | 65.00 | -1 | 0 | 0 | -1 |
| 2024-08-23 | 64.20 | 2 | 0 | 0 | 2 |
| 2024-08-19 | 69.60 | -7 | 0 | 0 | -7 |
| 2024-08-14 | 68.00 | -1 | 0 | 0 | -1 |