4583
台灣精銳
-9.00 (-2.04%)433.0050成交張數32.15本益比3.49股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 433.00 | -11 | 0 | -1 | -12 |
| 2026-09-10 | 442.00 | -11 | -30 | -3 | -44 |
| 2026-09-09 | 455.00 | 6 | 0 | -1 | 5 |
| 2026-09-08 | 463.00 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 462.00 | -15 | 0 | 2 | -13 |
| 2026-09-04 | 473.50 | 25 | 0 | 0 | 25 |
| 2026-09-03 | 462.00 | -38 | 0 | -0 | -38 |
| 2026-09-02 | 478.50 | -1 | 0 | -0 | -2 |
| 2026-09-01 | 467.50 | 3 | 0 | -0 | 3 |
| 2026-08-31 | 460.00 | -9 | 0 | 0 | -9 |
| 2026-08-28 | 467.00 | -22 | 0 | 1 | -21 |
| 2026-08-27 | 468.50 | -3 | 0 | 1 | -2 |
| 2026-08-26 | 463.00 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 458.00 | -15 | 0 | 0 | -15 |
| 2026-08-24 | 471.00 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 471.00 | -21 | 0 | -0 | -21 |
| 2026-08-20 | 488.00 | 12 | 0 | -1 | 11 |
| 2026-08-19 | 481.00 | 34 | 0 | 0 | 34 |
| 2026-08-18 | 472.00 | -36 | 0 | -0 | -36 |
| 2026-08-17 | 495.50 | -5 | 0 | 1 | -4 |
| 2026-08-14 | 493.50 | -47 | 0 | 0 | -47 |
| 2026-08-13 | 512.00 | 37 | 0 | 0 | 37 |
| 2026-08-12 | 497.00 | 127 | 0 | -1 | 126 |
| 2026-08-11 | 500.00 | 98 | -1 | 0 | 97 |
| 2026-08-10 | 501.00 | 57 | 0 | 1 | 58 |
| 2026-08-07 | 503.00 | -37 | 0 | -0 | -37 |
| 2026-08-06 | 505.00 | -20 | 0 | 1 | -19 |
| 2026-08-05 | 515.00 | 50 | 0 | -1 | 49 |
| 2026-08-04 | 490.50 | -3 | 0 | -7 | -11 |
| 2026-08-03 | 488.00 | 43 | 0 | -4 | 39 |
| 2026-07-31 | 445.00 | 69 | 0 | 4 | 72 |
| 2026-07-30 | 450.50 | 737 | 0 | -5 | 732 |
| 2026-07-29 | 487.00 | 45 | 0 | 9 | 54 |
| 2026-07-28 | 541.00 | 13 | 0 | 6 | 19 |
| 2026-07-27 | 579.00 | 10 | 0 | -1 | 9 |
| 2026-07-24 | 569.00 | 2 | 0 | 2 | 3 |
| 2026-07-23 | 590.00 | -1 | 0 | -0 | -1 |
| 2026-07-22 | 588.00 | -1 | 0 | -6 | -8 |
| 2026-07-21 | 578.00 | 0 | 0 | -3 | -3 |
| 2026-07-20 | 564.00 | 5 | 0 | -0 | 5 |
| 2026-07-17 | 560.00 | -10 | 0 | 1 | -9 |
| 2026-07-16 | 603.00 | 13 | 0 | -1 | 12 |
| 2026-07-15 | 603.00 | 16 | 0 | -0 | 16 |
| 2026-07-14 | 597.00 | 40 | 0 | 2 | 42 |
| 2026-07-13 | 607.00 | 13 | 0 | 0 | 13 |
| 2026-07-09 | 606.00 | 11 | 0 | -0 | 11 |
| 2026-07-08 | 610.00 | -7 | 0 | -1 | -7 |
| 2026-07-07 | 612.00 | -8 | 0 | 4 | -4 |
| 2026-07-06 | 622.00 | -4 | 0 | -1 | -5 |
| 2026-07-03 | 625.00 | -0 | 0 | 1 | 1 |
| 2026-07-02 | 617.00 | -23 | 0 | 1 | -22 |
| 2026-07-01 | 605.00 | 1 | 0 | -2 | -2 |
| 2026-06-30 | 594.00 | -10 | 0 | -1 | -11 |
| 2026-06-29 | 578.00 | -1 | 0 | -2 | -3 |
| 2026-06-26 | 576.00 | -12 | 0 | -3 | -16 |
| 2026-06-25 | 600.00 | -4 | 0 | -2 | -6 |
| 2026-06-24 | 611.00 | 2 | 0 | -3 | -1 |
| 2026-06-23 | 618.00 | 9 | 0 | 1 | 10 |
| 2026-06-22 | 630.00 | 6 | 0 | 2 | 8 |
| 2026-06-18 | 630.00 | 21 | 0 | -0 | 21 |
| 2026-06-17 | 628.00 | 1 | 0 | 2 | 4 |
| 2026-06-16 | 621.00 | 2 | 0 | -0 | 2 |
| 2026-06-15 | 628.00 | 5 | 0 | -1 | 4 |
| 2026-06-12 | 618.00 | -2 | -1 | -1 | -4 |
| 2026-06-11 | 616.00 | -15 | 0 | 1 | -14 |
| 2026-06-10 | 621.00 | -38 | 0 | -3 | -41 |
| 2026-06-09 | 647.00 | -38 | 0 | -3 | -41 |
| 2026-06-08 | 642.00 | -8 | 0 | -5 | -13 |
| 2026-06-05 | 675.00 | -13 | 0 | -4 | -17 |
| 2026-06-04 | 675.00 | -5 | 0 | -1 | -6 |
| 2026-06-03 | 683.00 | -6 | 0 | -4 | -10 |
| 2026-06-02 | 689.00 | -89 | 0 | -2 | -92 |
| 2026-06-01 | 715.00 | 33 | 0 | 4 | 38 |
| 2026-05-29 | 719.00 | 43 | 0 | 149 | 192 |
| 2026-05-28 | 692.00 | -47 | 0 | 39 | -9 |
| 2026-05-27 | 713.00 | -27 | -15 | -6 | -49 |
| 2026-05-26 | 725.00 | 3 | 0 | -1 | 2 |
| 2026-05-25 | 731.00 | 33 | 0 | 9 | 42 |
| 2026-05-22 | 729.00 | 33 | 0 | 12 | 45 |
| 2026-05-21 | 707.00 | -3 | 0 | 0 | -2 |
| 2026-05-20 | 687.00 | -55 | -15 | -7 | -77 |
| 2026-05-19 | 705.00 | -76 | 0 | -20 | -96 |
| 2026-05-18 | 765.00 | -48 | 0 | -4 | -53 |
| 2026-05-15 | 774.00 | 124 | 0 | 4 | 128 |
| 2026-05-14 | 756.00 | -21 | 0 | -2 | -23 |
| 2026-05-13 | 765.00 | -17 | 0 | -27 | -44 |
| 2026-05-12 | 777.00 | 42 | 0 | -4 | 37 |
| 2026-05-11 | 783.00 | 28 | 30 | 11 | 69 |
| 2026-05-08 | 762.00 | -1 | 0 | 2 | 1 |
| 2026-05-07 | 755.00 | 21 | 2 | 2 | 26 |
| 2026-05-06 | 745.00 | 6 | 0 | -18 | -12 |
| 2026-05-05 | 765.00 | 38 | -17 | -2 | 18 |
| 2026-05-04 | 774.00 | -9 | 0 | 9 | 0 |
| 2026-04-30 | 764.00 | 97 | 0 | 23 | 120 |
| 2026-04-29 | 731.00 | -11 | 0 | 4 | -7 |
| 2026-04-28 | 722.00 | 16 | 0 | -8 | 8 |
| 2026-04-27 | 722.00 | 2 | 0 | -23 | -21 |
| 2026-04-24 | 723.00 | -6 | 0 | -3 | -9 |
| 2026-04-23 | 740.00 | 18 | 0 | 4 | 22 |
| 2026-04-22 | 763.00 | 49 | 0 | 13 | 63 |
| 2026-04-21 | 750.00 | -32 | 0 | -2 | -34 |
| 2026-04-20 | 745.00 | -20 | 0 | -0 | -20 |
| 2026-04-17 | 734.00 | 69 | 0 | 3 | 72 |
| 2026-04-16 | 737.00 | -38 | 0 | -11 | -49 |
| 2026-04-15 | 742.00 | -78 | 0 | 42 | -36 |
| 2026-04-14 | 683.00 | -55 | 0 | 8 | -47 |
| 2026-04-13 | 663.00 | -64 | -25 | 0 | -89 |
| 2026-04-10 | 668.00 | 4 | -14 | -1 | -11 |
| 2026-04-09 | 664.00 | -14 | -19 | -0 | -33 |
| 2026-04-08 | 678.00 | 22 | 0 | 7 | 29 |
| 2026-04-07 | 649.00 | 2 | 0 | 0 | 3 |
| 2026-04-02 | 632.00 | -21 | 0 | -0 | -21 |
| 2026-04-01 | 642.00 | -6 | -15 | 3 | -18 |
| 2026-03-31 | 624.00 | -10 | 0 | -16 | -25 |
| 2026-03-30 | 648.00 | -24 | -1 | -2 | -26 |
| 2026-03-27 | 667.00 | -85 | 14 | 15 | -57 |
| 2026-03-26 | 679.00 | 56 | 12 | 11 | 79 |
| 2026-03-25 | 659.00 | 1 | 0 | 2 | 3 |
| 2026-03-24 | 638.00 | -35 | 0 | -0 | -35 |
| 2026-03-23 | 626.00 | -22 | 4 | -11 | -29 |