4582
聚恆-創
-0.20 (-0.87%)22.7079成交張數9.91本益比1.14股價淨值比3.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.70 | 3 | 0 | 3 | 6 |
| 2026-09-10 | 22.90 | -2 | 0 | 1 | -1 |
| 2026-09-09 | 23.10 | 14 | 0 | 5 | 19 |
| 2026-09-08 | 23.00 | -18 | 0 | 1 | -17 |
| 2026-09-07 | 23.05 | 10 | 0 | 5 | 15 |
| 2026-09-04 | 23.50 | -3 | 0 | 2 | -1 |
| 2026-09-03 | 23.40 | -5 | 0 | -3 | -8 |
| 2026-09-02 | 23.60 | 15 | 0 | 6 | 21 |
| 2026-09-01 | 23.75 | 1 | 0 | 7 | 8 |
| 2026-08-31 | 23.55 | -14 | 0 | -3 | -17 |
| 2026-08-28 | 23.40 | -16 | 0 | -0 | -16 |
| 2026-08-27 | 23.50 | -21 | 0 | -1 | -22 |
| 2026-08-26 | 23.20 | 5 | 0 | -24 | -19 |
| 2026-08-25 | 23.35 | 15 | 0 | 1 | 16 |
| 2026-08-24 | 23.60 | 29 | 0 | -1 | 28 |
| 2026-08-21 | 23.70 | 49 | 0 | 3 | 52 |
| 2026-08-20 | 23.65 | -13 | 0 | -3 | -16 |
| 2026-08-19 | 23.50 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 24.00 | 31 | 0 | 0 | 31 |
| 2026-08-17 | 24.55 | -63 | 0 | 15 | -48 |
| 2026-08-14 | 25.50 | -62 | 0 | 3 | -59 |
| 2026-08-13 | 25.25 | -32 | 0 | 2 | -30 |
| 2026-08-12 | 25.35 | -7 | 0 | 11 | 4 |
| 2026-08-11 | 27.20 | -129 | 0 | -8 | -137 |
| 2026-08-10 | 28.95 | 23 | 0 | 3 | 26 |
| 2026-08-07 | 29.00 | 27 | 0 | 3 | 30 |
| 2026-08-06 | 28.40 | 20 | 0 | -1 | 19 |
| 2026-08-05 | 28.35 | 58 | 0 | 1 | 59 |
| 2026-08-04 | 27.50 | 33 | 0 | -7 | 26 |
| 2026-08-03 | 27.10 | -17 | 0 | -2 | -19 |
| 2026-07-31 | 27.35 | 6 | 0 | -3 | 3 |
| 2026-07-30 | 26.70 | -25 | 0 | 2 | -23 |
| 2026-07-29 | 26.85 | 36 | 0 | 3 | 39 |
| 2026-07-28 | 27.20 | -36 | 0 | 5 | -31 |
| 2026-07-27 | 27.95 | -57 | 0 | 10 | -47 |
| 2026-07-24 | 28.50 | 4 | 0 | 3 | 7 |
| 2026-07-23 | 28.50 | -20 | 0 | -6 | -26 |
| 2026-07-22 | 28.40 | 32 | 0 | -5 | 27 |
| 2026-07-21 | 28.20 | 167 | 0 | -4 | 163 |
| 2026-07-20 | 27.25 | 6 | 0 | -1 | 5 |
| 2026-07-17 | 27.80 | 6 | 0 | 0 | 6 |
| 2026-07-16 | 28.00 | 126 | 0 | 4 | 130 |
| 2026-07-15 | 27.60 | 122 | 0 | -9 | 113 |
| 2026-07-14 | 26.90 | -29 | 0 | -2 | -31 |
| 2026-07-13 | 26.90 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 26.30 | 3 | 0 | -3 | 0 |
| 2026-07-08 | 26.55 | -22 | 0 | 9 | -13 |
| 2026-07-07 | 27.40 | 34 | 0 | 6 | 40 |
| 2026-07-06 | 27.70 | 14 | 0 | 8 | 22 |
| 2026-07-03 | 27.30 | 86 | 0 | -2 | 84 |
| 2026-07-02 | 26.80 | 25 | 0 | -6 | 19 |
| 2026-07-01 | 25.30 | -15 | 0 | 4 | -11 |
| 2026-06-30 | 25.55 | 19 | 0 | -9 | 10 |
| 2026-06-29 | 24.50 | -2 | 0 | -2 | -4 |
| 2026-06-26 | 24.40 | -31 | 0 | 6 | -25 |
| 2026-06-25 | 25.15 | 0 | 0 | 3 | 3 |
| 2026-06-24 | 25.45 | -36 | 0 | 0 | -36 |
| 2026-06-23 | 25.50 | -97 | 0 | 6 | -91 |
| 2026-06-22 | 26.25 | -23 | 0 | 9 | -14 |
| 2026-06-18 | 26.55 | 157 | 0 | -6 | 151 |
| 2026-06-17 | 26.00 | 25 | 0 | -2 | 23 |
| 2026-06-16 | 25.75 | -33 | 0 | -1 | -34 |
| 2026-06-15 | 26.15 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 26.00 | 13 | 0 | -3 | 10 |
| 2026-06-11 | 25.90 | -133 | 0 | 15 | -118 |
| 2026-06-10 | 27.70 | 216 | 0 | -3 | 213 |
| 2026-06-09 | 25.50 | -4 | 0 | -3 | -7 |
| 2026-06-08 | 25.50 | 125 | 0 | -9 | 116 |
| 2026-06-05 | 25.50 | -53 | 0 | 6 | -47 |
| 2026-06-04 | 26.30 | 119 | 0 | 2 | 121 |
| 2026-06-03 | 26.00 | 92 | 0 | 3 | 95 |
| 2026-06-02 | 25.90 | -19 | 0 | 3 | -16 |
| 2026-06-01 | 26.15 | 81 | 0 | 0 | 81 |
| 2026-05-29 | 25.10 | -16 | 0 | -19 | -35 |
| 2026-05-28 | 25.30 | -98 | 0 | 0 | -98 |
| 2026-05-27 | 26.75 | 133 | 0 | 0 | 133 |
| 2026-05-26 | 22.45 | 25 | 0 | -0 | 25 |
| 2026-05-25 | 23.45 | 63 | 0 | 0 | 63 |
| 2026-05-22 | 24.15 | -2 | 0 | 0 | -2 |