4580
捷流閥業
+0.10 (+0.12%)81.2061成交張數13.42本益比1.38股價淨值比4.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.20 | -6 | 0 | -3 | -9 |
| 2026-09-10 | 81.10 | 8 | 0 | 0 | 8 |
| 2026-09-09 | 82.10 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 81.40 | 11 | 0 | -0 | 11 |
| 2026-09-07 | 82.30 | -6 | 0 | -0 | -6 |
| 2026-09-04 | 82.80 | -28 | 0 | -0 | -28 |
| 2026-09-03 | 82.60 | -17 | 0 | -3 | -20 |
| 2026-09-02 | 83.30 | 2 | 0 | -217 | -215 |
| 2026-09-01 | 87.00 | -3 | 0 | 220 | 217 |
| 2026-08-31 | 79.10 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 78.40 | -15 | 0 | 1 | -14 |
| 2026-08-27 | 79.00 | -14 | 0 | 1 | -13 |
| 2026-08-26 | 78.80 | -11 | 0 | -0 | -11 |
| 2026-08-25 | 78.80 | -8 | 0 | -0 | -8 |
| 2026-08-24 | 79.00 | -19 | 0 | -0 | -19 |
| 2026-08-21 | 78.70 | -9 | 0 | 0 | -9 |
| 2026-08-20 | 78.60 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 78.80 | -12 | 0 | -1 | -13 |
| 2026-08-18 | 78.70 | -2 | 0 | -0 | -2 |
| 2026-08-17 | 78.70 | 3 | 0 | -0 | 3 |
| 2026-08-14 | 78.50 | -2 | 0 | 3 | 1 |
| 2026-08-13 | 78.70 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 79.40 | -11 | 0 | 2 | -9 |
| 2026-08-11 | 78.80 | -97 | 0 | -1 | -98 |
| 2026-08-10 | 82.40 | 10 | 0 | 0 | 10 |
| 2026-08-07 | 80.70 | -4 | 0 | 1 | -3 |
| 2026-08-06 | 80.50 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 80.70 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 80.70 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 80.50 | 8 | 0 | -0 | 8 |
| 2026-07-31 | 81.20 | -9 | 0 | 0 | -9 |
| 2026-07-30 | 79.70 | 12 | 0 | 0 | 12 |
| 2026-07-29 | 79.90 | -41 | 0 | 0 | -41 |
| 2026-07-28 | 80.20 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 80.90 | -4 | 0 | -0 | -4 |
| 2026-07-24 | 81.20 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 81.50 | 1 | 0 | -0 | 1 |
| 2026-07-22 | 81.50 | 2 | 0 | 1 | 3 |
| 2026-07-21 | 81.00 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 80.70 | 8 | 0 | -1 | 7 |
| 2026-07-17 | 80.90 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 81.70 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 81.70 | 21 | 0 | 0 | 21 |
| 2026-07-14 | 81.60 | -18 | 0 | -0 | -18 |
| 2026-07-13 | 81.50 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 81.40 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 81.90 | -2 | 0 | -0 | -2 |
| 2026-07-07 | 81.70 | 0 | 0 | 1 | 1 |
| 2026-07-06 | 82.90 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 82.40 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 82.30 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 82.70 | 20 | 0 | 0 | 20 |
| 2026-06-30 | 82.00 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 81.60 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 80.30 | -22 | 0 | 0 | -22 |
| 2026-06-25 | 81.80 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 82.40 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 82.40 | -13 | 0 | 0 | -13 |
| 2026-06-22 | 83.10 | 51 | 0 | 0 | 51 |
| 2026-06-18 | 82.50 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 82.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 81.70 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 81.60 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 81.10 | -12 | 0 | 0 | -12 |
| 2026-06-11 | 80.60 | -9 | 0 | 0 | -9 |
| 2026-06-10 | 80.60 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 81.80 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 81.40 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 82.50 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 83.80 | 24 | 0 | 0 | 24 |
| 2026-06-03 | 83.40 | 20 | 0 | 0 | 20 |
| 2026-06-02 | 82.80 | -66 | 0 | 0 | -66 |
| 2026-06-01 | 83.70 | 66 | 0 | 0 | 66 |
| 2026-05-29 | 82.50 | 12 | 0 | 0 | 12 |
| 2026-05-28 | 81.60 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 82.40 | -18 | 0 | 0 | -18 |
| 2026-05-26 | 82.90 | 28 | 0 | 0 | 28 |
| 2026-05-25 | 82.90 | 29 | 0 | 0 | 29 |
| 2026-05-22 | 82.30 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 82.00 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 81.50 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 81.90 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 82.00 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 81.60 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 82.50 | 12 | 0 | 0 | 12 |
| 2026-05-13 | 81.30 | 7 | 0 | 0 | 7 |
| 2026-05-12 | 81.40 | 29 | 0 | 0 | 29 |
| 2026-05-11 | 81.80 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 82.10 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 81.90 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 81.50 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 82.20 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 82.20 | 28 | 0 | 0 | 28 |
| 2026-04-30 | 79.60 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 79.60 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 79.50 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 79.30 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 80.30 | -4 | 0 | -3 | -7 |
| 2026-04-23 | 80.00 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 80.10 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 80.00 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 80.20 | -5 | 0 | -2 | -7 |
| 2026-04-17 | 80.00 | 17 | 0 | -2 | 15 |
| 2026-04-16 | 79.80 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 79.50 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 80.00 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 80.20 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 79.80 | -2 | 0 | -2 | -4 |
| 2026-04-09 | 79.40 | -6 | 0 | -3 | -9 |
| 2026-04-08 | 79.50 | -1 | 0 | -2 | -3 |
| 2026-04-07 | 79.70 | 0 | 0 | -2 | -2 |
| 2026-04-02 | 80.40 | -5 | 0 | -3 | -8 |
| 2026-04-01 | 80.70 | -10 | 0 | -3 | -13 |
| 2026-03-31 | 80.10 | -9 | 0 | -2 | -11 |
| 2026-03-30 | 80.00 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 79.60 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 79.60 | 2 | 0 | -2 | 0 |
| 2026-03-25 | 80.60 | -6 | 0 | -2 | -8 |
| 2026-03-24 | 79.30 | -6 | 0 | -2 | -8 |
| 2026-03-23 | 79.70 | -3 | 0 | 0 | -3 |