4577
達航科技
-3.70 (-4.21%)84.10399成交張數–本益比4.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 84.10 | -15 | 0 | -27 | -42 |
| 2026-09-10 | 87.80 | 1 | 0 | -4 | -3 |
| 2026-09-09 | 89.00 | -98 | 0 | 1 | -97 |
| 2026-09-08 | 91.00 | -81 | 0 | 23 | -58 |
| 2026-09-07 | 89.60 | 39 | 0 | 1 | 40 |
| 2026-09-04 | 87.00 | -2 | 0 | 1 | -1 |
| 2026-09-03 | 87.00 | -164 | 0 | 13 | -151 |
| 2026-09-02 | 88.80 | 74 | 0 | 11 | 85 |
| 2026-09-01 | 87.40 | -7 | 0 | 3 | -5 |
| 2026-08-31 | 86.00 | -562 | 0 | -11 | -572 |
| 2026-08-28 | 88.20 | 169 | 0 | 9 | 178 |
| 2026-08-27 | 80.20 | 43 | 0 | -1 | 42 |
| 2026-08-26 | 80.00 | 247 | 0 | 3 | 250 |
| 2026-08-25 | 75.50 | 64 | 0 | -1 | 63 |
| 2026-08-24 | 73.80 | -37 | 0 | 0 | -37 |
| 2026-08-21 | 75.80 | -46 | 0 | -0 | -46 |
| 2026-08-20 | 77.20 | 76 | 0 | -1 | 75 |
| 2026-08-19 | 76.40 | -70 | 0 | -0 | -70 |
| 2026-08-18 | 78.50 | -49 | 0 | -1 | -51 |
| 2026-08-17 | 78.50 | 16 | 0 | 3 | 19 |
| 2026-08-14 | 78.10 | 23 | 0 | -3 | 20 |
| 2026-08-13 | 77.10 | 21 | 0 | 3 | 24 |
| 2026-08-12 | 76.10 | 39 | 0 | -1 | 38 |
| 2026-08-11 | 75.60 | 12 | 0 | 0 | 12 |
| 2026-08-10 | 78.50 | -63 | 0 | -0 | -63 |
| 2026-08-07 | 79.30 | -41 | 0 | 1 | -39 |
| 2026-08-06 | 77.80 | -73 | 0 | -0 | -73 |
| 2026-08-05 | 75.80 | -103 | 0 | -2 | -105 |
| 2026-08-04 | 74.90 | 95 | 0 | 5 | 100 |
| 2026-08-03 | 68.10 | 132 | 0 | 5 | 137 |
| 2026-07-31 | 64.60 | 10 | 0 | 1 | 11 |
| 2026-07-30 | 62.70 | 16 | 0 | -9 | 7 |
| 2026-07-29 | 69.60 | -578 | 0 | -1 | -579 |
| 2026-07-28 | 77.30 | 12 | 0 | 3 | 16 |
| 2026-07-27 | 70.30 | 18 | 0 | 1 | 19 |
| 2026-07-24 | 69.70 | -41 | 0 | -5 | -46 |
| 2026-07-23 | 73.30 | -15 | 0 | 3 | -12 |
| 2026-07-22 | 70.50 | -22 | 0 | -1 | -23 |
| 2026-07-21 | 69.50 | -30 | 0 | -0 | -30 |
| 2026-07-20 | 69.00 | 143 | 0 | -1 | 142 |
| 2026-07-17 | 70.00 | 118 | 0 | -1 | 117 |
| 2026-07-16 | 76.90 | 45 | 0 | 1 | 46 |
| 2026-07-15 | 79.10 | -20 | 0 | 1 | -18 |
| 2026-07-14 | 78.30 | 265 | 0 | -2 | 263 |
| 2026-07-13 | 81.80 | 124 | 0 | -3 | 121 |
| 2026-07-09 | 84.10 | -69 | 0 | -0 | -69 |
| 2026-07-08 | 85.80 | -54 | 0 | -2 | -56 |
| 2026-07-07 | 86.00 | -108 | 0 | -5 | -113 |
| 2026-07-06 | 92.60 | -111 | 0 | 4 | -107 |
| 2026-07-03 | 91.60 | 38 | 0 | 8 | 45 |
| 2026-07-02 | 87.50 | -13 | 0 | 2 | -12 |
| 2026-07-01 | 88.70 | -63 | 0 | 4 | -59 |
| 2026-06-30 | 92.20 | -9 | 0 | 1 | -8 |
| 2026-06-29 | 90.10 | 25 | 0 | -0 | 25 |
| 2026-06-26 | 93.70 | -61 | 0 | -9 | -70 |
| 2026-06-25 | 104.00 | -204 | 0 | 1 | -204 |
| 2026-06-24 | 108.50 | -653 | 0 | 2 | -651 |
| 2026-06-23 | 105.50 | -111 | 0 | 12 | -99 |
| 2026-06-22 | 96.10 | 78 | 0 | 2 | 80 |
| 2026-06-18 | 87.40 | 94 | 0 | 4 | 98 |
| 2026-06-17 | 86.80 | -41 | 0 | -0 | -41 |
| 2026-06-16 | 89.20 | -164 | 0 | 1 | -163 |
| 2026-06-15 | 91.00 | 89 | 0 | 8 | 97 |
| 2026-06-12 | 85.70 | -122 | 0 | 1 | -121 |
| 2026-06-11 | 88.60 | 51 | 0 | 5 | 56 |
| 2026-06-10 | 86.70 | -28 | 0 | 1 | -27 |
| 2026-06-09 | 94.30 | -127 | 0 | 2 | -125 |
| 2026-06-08 | 93.90 | 131 | 0 | 4 | 135 |
| 2026-06-05 | 97.60 | 101 | 0 | 1 | 102 |
| 2026-06-04 | 100.00 | 5 | 0 | 2 | 6 |
| 2026-06-03 | 104.00 | 59 | 0 | 1 | 60 |
| 2026-06-02 | 104.00 | 363 | 0 | -0 | 363 |
| 2026-06-01 | 110.00 | 275 | 0 | 1 | 275 |
| 2026-05-29 | 111.50 | 75 | 0 | -3 | 73 |
| 2026-05-28 | 116.50 | -48 | 0 | 2 | -47 |
| 2026-05-27 | 128.50 | 44 | 0 | 1 | 45 |
| 2026-05-26 | 136.50 | -133 | 0 | 0 | -133 |
| 2026-05-25 | 139.50 | -892 | 0 | -0 | -892 |
| 2026-05-22 | 134.00 | 53 | 0 | 1 | 54 |
| 2026-05-21 | 122.00 | 58 | 0 | -1 | 57 |
| 2026-05-20 | 118.00 | 266 | 0 | 0 | 266 |
| 2026-05-19 | 124.00 | -95 | 0 | 1 | -94 |
| 2026-05-18 | 127.00 | 116 | 0 | -19 | 97 |
| 2026-05-15 | 129.00 | 170 | 0 | 0 | 170 |
| 2026-05-14 | 132.50 | 217 | 0 | 0 | 217 |
| 2026-05-13 | 143.00 | -106 | 0 | 0 | -106 |
| 2026-05-12 | 143.00 | 42 | 0 | 5 | 47 |
| 2026-05-11 | 139.50 | 40 | 0 | 0 | 40 |
| 2026-05-08 | 142.00 | 297 | 0 | 1 | 298 |
| 2026-05-07 | 156.50 | -87 | 0 | 0 | -87 |
| 2026-05-06 | 160.00 | -111 | 0 | 0 | -111 |
| 2026-05-05 | 166.00 | 219 | 0 | 1 | 220 |
| 2026-05-04 | 162.00 | -1 | 0 | -35 | -36 |
| 2026-04-30 | 165.00 | -771 | 0 | 0 | -771 |
| 2026-04-29 | 181.00 | 34 | 0 | -21 | 13 |
| 2026-04-28 | 175.00 | -34 | 0 | 2 | -32 |
| 2026-04-27 | 166.00 | -22 | 0 | 0 | -22 |
| 2026-04-24 | 179.00 | -47 | 0 | -20 | -67 |
| 2026-04-23 | 175.00 | -2 | 0 | -14 | -16 |
| 2026-04-22 | 161.00 | 7 | 0 | 3 | 10 |
| 2026-04-21 | 146.50 | 79 | 0 | 1 | 80 |
| 2026-04-20 | 145.50 | 32 | 0 | 19 | 51 |
| 2026-04-17 | 145.50 | 19 | 0 | 1 | 20 |
| 2026-04-16 | 137.50 | 33 | 0 | 0 | 33 |
| 2026-04-15 | 141.50 | -216 | 0 | -5 | -221 |
| 2026-04-14 | 144.50 | -17 | 0 | -76 | -93 |
| 2026-04-13 | 140.00 | 85 | 0 | 21 | 106 |
| 2026-04-10 | 127.50 | 125 | 0 | 70 | 195 |
| 2026-04-09 | 116.00 | -473 | 0 | -63 | -536 |
| 2026-04-08 | 116.50 | -85 | 0 | 54 | -31 |
| 2026-04-07 | 106.00 | -960 | 0 | 3 | -957 |
| 2026-04-02 | 107.00 | 70 | 0 | 27 | 97 |
| 2026-04-01 | 101.50 | -985 | 0 | -1 | -986 |
| 2026-03-31 | 102.50 | 69 | 0 | 5 | 74 |
| 2026-03-30 | 111.50 | 354 | 0 | -23 | 331 |
| 2026-03-27 | 114.50 | 119 | 0 | -34 | 85 |
| 2026-03-26 | 104.50 | 844 | 0 | -10 | 834 |
| 2026-03-25 | 95.40 | 217 | 0 | 8 | 225 |
| 2026-03-24 | 86.80 | -346 | 0 | 23 | -323 |
| 2026-03-23 | 93.50 | -157 | 0 | -8 | -165 |