4576
大銀微系統
+4.00 (+1.68%)242.003,851成交張數73.78本益比6.76股價淨值比0.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 242.00 | 387 | 0 | 121 | 508 |
| 2026-09-10 | 238.00 | 303 | 0 | -26 | 277 |
| 2026-09-09 | 244.00 | -350 | 0 | 43 | -307 |
| 2026-09-08 | 235.50 | -401 | 79 | -28 | -351 |
| 2026-09-07 | 247.00 | 648 | 0 | -7 | 641 |
| 2026-09-04 | 238.00 | -85 | 0 | -27 | -112 |
| 2026-09-03 | 231.00 | -1,138 | 0 | -14 | -1,151 |
| 2026-09-02 | 242.00 | 1,232 | 0 | 32 | 1,264 |
| 2026-09-01 | 230.50 | 1,029 | 0 | 143 | 1,171 |
| 2026-08-31 | 216.50 | 53 | 0 | 24 | 77 |
| 2026-08-28 | 216.00 | -140 | 0 | -15 | -155 |
| 2026-08-27 | 215.50 | 587 | 0 | 15 | 602 |
| 2026-08-26 | 203.00 | 71 | 0 | 11 | 82 |
| 2026-08-25 | 197.00 | 55 | 0 | -18 | 37 |
| 2026-08-24 | 198.00 | -203 | 0 | -8 | -211 |
| 2026-08-21 | 202.50 | -191 | 0 | -27 | -219 |
| 2026-08-20 | 208.00 | -458 | 0 | 2 | -455 |
| 2026-08-19 | 208.00 | -10 | 0 | -23 | -33 |
| 2026-08-18 | 210.50 | -91 | 0 | -80 | -171 |
| 2026-08-17 | 225.50 | 106 | 0 | 63 | 169 |
| 2026-08-14 | 221.00 | 331 | 0 | -67 | 264 |
| 2026-08-13 | 224.00 | -384 | 0 | 2 | -382 |
| 2026-08-12 | 227.00 | 379 | 0 | 73 | 452 |
| 2026-08-11 | 218.50 | -97 | 0 | -57 | -154 |
| 2026-08-10 | 226.50 | 794 | 0 | 60 | 854 |
| 2026-08-07 | 218.00 | -1,308 | 0 | 13 | -1,295 |
| 2026-08-06 | 218.50 | -20 | 0 | 5 | -15 |
| 2026-08-05 | 218.00 | 213 | 0 | 63 | 275 |
| 2026-08-04 | 201.00 | 222 | 0 | 25 | 247 |
| 2026-08-03 | 197.00 | 478 | 0 | 34 | 512 |
| 2026-07-31 | 180.50 | 119 | 0 | 5 | 124 |
| 2026-07-30 | 164.50 | 111 | 0 | -18 | 93 |
| 2026-07-29 | 176.00 | 235 | 0 | -7 | 228 |
| 2026-07-28 | 180.50 | -57 | 0 | -24 | -81 |
| 2026-07-27 | 196.50 | 106 | 0 | 5 | 111 |
| 2026-07-24 | 191.50 | -79 | 0 | -14 | -93 |
| 2026-07-23 | 199.00 | 128 | 0 | -15 | 113 |
| 2026-07-22 | 198.00 | 90 | 0 | 23 | 114 |
| 2026-07-21 | 191.00 | -69 | 0 | 0 | -69 |
| 2026-07-20 | 187.50 | 298 | 0 | 5 | 303 |
| 2026-07-17 | 194.00 | -78 | 0 | -36 | -114 |
| 2026-07-16 | 211.00 | 78 | 0 | 38 | 116 |
| 2026-07-15 | 206.00 | -73 | 0 | 1 | -72 |
| 2026-07-14 | 202.50 | 235 | 0 | -51 | 184 |
| 2026-07-13 | 209.50 | -283 | 0 | -14 | -297 |
| 2026-07-09 | 218.00 | 27 | 0 | -114 | -87 |
| 2026-07-08 | 220.50 | -102 | 0 | -49 | -151 |
| 2026-07-07 | 223.00 | -303 | 0 | -38 | -340 |
| 2026-07-06 | 238.50 | -88 | 0 | 95 | 7 |
| 2026-07-03 | 222.50 | -230 | 0 | -57 | -287 |
| 2026-07-02 | 235.00 | -117 | 0 | 61 | -56 |
| 2026-07-01 | 214.00 | -392 | 0 | 35 | -357 |
| 2026-06-30 | 211.00 | 5 | 0 | -1 | 4 |
| 2026-06-29 | 204.50 | 155 | 0 | 28 | 183 |
| 2026-06-26 | 200.50 | -171 | 0 | -45 | -216 |
| 2026-06-25 | 219.00 | 23 | 0 | -9 | 13 |
| 2026-06-24 | 219.00 | 68 | 0 | -26 | 42 |
| 2026-06-23 | 226.50 | 187 | 0 | -65 | 122 |
| 2026-06-22 | 236.00 | -558 | 0 | 78 | -480 |
| 2026-06-18 | 221.00 | 318 | -40 | 62 | 340 |
| 2026-06-17 | 201.00 | 378 | -707 | -13 | -343 |
| 2026-06-16 | 206.50 | -270 | 0 | -26 | -296 |
| 2026-06-15 | 215.00 | -159 | 0 | 47 | -112 |
| 2026-06-12 | 202.00 | 2 | 0 | 13 | 15 |
| 2026-06-11 | 196.50 | 369 | 0 | -16 | 353 |
| 2026-06-10 | 201.00 | 89 | 10 | -17 | 82 |
| 2026-06-09 | 214.00 | -395 | 12 | -6 | -389 |
| 2026-06-08 | 210.00 | 558 | 30 | -62 | 526 |
| 2026-06-05 | 220.50 | -54 | 0 | -37 | -91 |
| 2026-06-04 | 229.00 | 220 | 0 | -39 | 181 |
| 2026-06-03 | 233.00 | -184 | 0 | -157 | -341 |
| 2026-06-02 | 238.00 | -253 | 0 | -155 | -407 |
| 2026-06-01 | 263.00 | -390 | 0 | 8 | -381 |
| 2026-05-29 | 266.50 | -339 | 0 | 17 | -322 |
| 2026-05-28 | 255.50 | -392 | 0 | -68 | -460 |
| 2026-05-27 | 273.00 | -29 | 0 | -102 | -131 |
| 2026-05-26 | 284.50 | 40 | 0 | 41 | 81 |
| 2026-05-25 | 277.00 | -243 | 0 | 31 | -212 |
| 2026-05-22 | 261.50 | 496 | 0 | 51 | 547 |
| 2026-05-21 | 248.00 | 4 | 0 | 30 | 34 |
| 2026-05-20 | 236.50 | -54 | -49 | -91 | -194 |
| 2026-05-19 | 252.00 | 278 | 0 | -58 | 220 |
| 2026-05-18 | 258.50 | -108 | 0 | -11 | -119 |
| 2026-05-15 | 265.50 | 724 | 0 | 132 | 856 |
| 2026-05-14 | 241.50 | -247 | 0 | -53 | -300 |
| 2026-05-13 | 248.50 | -156 | 0 | 92 | -64 |
| 2026-05-12 | 258.00 | 686 | 0 | -102 | 584 |
| 2026-05-11 | 250.50 | 1,753 | 0 | 67 | 1,819 |
| 2026-05-08 | 228.00 | 12 | 85 | -235 | -138 |
| 2026-05-07 | 242.00 | -95 | 0 | -47 | -142 |
| 2026-05-06 | 233.00 | 573 | 0 | -4 | 568 |
| 2026-05-05 | 236.50 | -893 | 0 | -20 | -913 |
| 2026-05-04 | 233.00 | -2,136 | 1,127 | 107 | -901 |
| 2026-04-30 | 222.00 | -258 | 0 | 8 | -250 |
| 2026-04-29 | 202.00 | 118 | 0 | -100 | 18 |
| 2026-04-28 | 199.00 | 22 | 0 | 125 | 147 |
| 2026-04-27 | 181.00 | 123 | 0 | -14 | 109 |
| 2026-04-24 | 179.00 | 114 | 0 | -171 | -57 |
| 2026-04-23 | 190.00 | 208 | 0 | -131 | 77 |
| 2026-04-22 | 198.00 | 75 | 0 | 7 | 82 |
| 2026-04-21 | 194.00 | 132 | 0 | 3 | 134 |
| 2026-04-20 | 198.00 | -77 | 0 | 132 | 55 |
| 2026-04-17 | 196.00 | 86 | 0 | -8 | 79 |
| 2026-04-16 | 193.00 | 40 | 0 | -32 | 8 |
| 2026-04-15 | 193.50 | 462 | 0 | 18 | 480 |
| 2026-04-14 | 192.50 | -11 | 0 | 158 | 147 |
| 2026-04-13 | 181.50 | 443 | 0 | 90 | 534 |
| 2026-04-10 | 165.00 | 1,308 | 0 | 37 | 1,346 |
| 2026-04-09 | 163.50 | 721 | 0 | 108 | 829 |
| 2026-04-08 | 149.00 | 1,349 | 0 | 179 | 1,528 |
| 2026-04-07 | 135.50 | -52 | 0 | 64 | 12 |
| 2026-04-02 | 130.50 | 32 | 0 | 37 | 69 |
| 2026-04-01 | 131.50 | -203 | 0 | -13 | -216 |
| 2026-03-31 | 131.00 | 586 | 0 | -59 | 527 |
| 2026-03-30 | 138.00 | -156 | 0 | 79 | -77 |
| 2026-03-27 | 135.50 | 86 | 0 | -12 | 74 |
| 2026-03-26 | 137.50 | -829 | 0 | 188 | -641 |
| 2026-03-25 | 129.00 | 1,403 | 0 | 72 | 1,475 |
| 2026-03-24 | 119.00 | -37 | 0 | -14 | -51 |
| 2026-03-23 | 120.00 | 127 | 0 | 11 | 138 |