4571
鈞興-KY
0.00 (0.00%)150.50114成交張數16.82本益比2.40股價淨值比3.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 150.50 | 15 | 0 | -2 | 13 |
| 2026-09-10 | 150.50 | -33 | 0 | -1 | -33 |
| 2026-09-09 | 151.50 | -52 | 0 | -2 | -54 |
| 2026-09-08 | 155.00 | -41 | 0 | -0 | -41 |
| 2026-09-07 | 158.00 | -45 | 0 | -0 | -46 |
| 2026-09-04 | 161.50 | 38 | 0 | -1 | 37 |
| 2026-09-03 | 154.50 | -90 | 0 | -2 | -92 |
| 2026-09-02 | 158.00 | 26 | 0 | 0 | 26 |
| 2026-09-01 | 157.00 | -8 | 0 | -1 | -9 |
| 2026-08-31 | 156.00 | -77 | 0 | 0 | -77 |
| 2026-08-28 | 160.50 | -22 | 0 | 0 | -22 |
| 2026-08-27 | 161.00 | -16 | 0 | -0 | -16 |
| 2026-08-26 | 158.50 | -10 | 0 | -2 | -12 |
| 2026-08-25 | 156.50 | 7 | 0 | 3 | 10 |
| 2026-08-24 | 156.00 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 158.00 | -76 | 0 | 0 | -76 |
| 2026-08-20 | 161.50 | -24 | 0 | 3 | -21 |
| 2026-08-19 | 164.00 | -12 | 0 | 0 | -12 |
| 2026-08-18 | 164.00 | 30 | 0 | 7 | 37 |
| 2026-08-17 | 170.00 | 5 | 0 | -0 | 5 |
| 2026-08-14 | 167.50 | -3 | 0 | -13 | -16 |
| 2026-08-13 | 170.50 | 38 | -1 | -28 | 9 |
| 2026-08-12 | 172.00 | 91 | 0 | 0 | 91 |
| 2026-08-11 | 168.00 | -59 | 0 | -4 | -63 |
| 2026-08-10 | 173.00 | -287 | 0 | 8 | -279 |
| 2026-08-07 | 171.50 | 28 | 0 | -10 | 18 |
| 2026-08-06 | 167.50 | -29 | 0 | 48 | 19 |
| 2026-08-05 | 163.00 | 58 | 0 | 18 | 76 |
| 2026-08-04 | 152.00 | 33 | 0 | 1 | 34 |
| 2026-08-03 | 151.50 | 29 | 0 | -5 | 24 |
| 2026-07-31 | 147.50 | 53 | 0 | 10 | 63 |
| 2026-07-30 | 138.50 | -61 | 0 | -4 | -65 |
| 2026-07-29 | 144.50 | -137 | 0 | 1 | -136 |
| 2026-07-28 | 149.00 | -111 | 0 | -3 | -114 |
| 2026-07-27 | 153.50 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 151.50 | 11 | 0 | 1 | 12 |
| 2026-07-23 | 153.50 | -4 | 0 | -0 | -4 |
| 2026-07-22 | 156.00 | -6 | 0 | -1 | -7 |
| 2026-07-21 | 152.00 | 8 | 0 | -0 | 8 |
| 2026-07-20 | 150.00 | -54 | 0 | -0 | -54 |
| 2026-07-17 | 152.00 | -27 | 1 | -7 | -32 |
| 2026-07-16 | 160.00 | -3 | 1 | 1 | -1 |
| 2026-07-15 | 159.00 | 13 | -1 | -1 | 11 |
| 2026-07-14 | 158.00 | -86 | 0 | -1 | -87 |
| 2026-07-13 | 165.00 | -7 | 0 | -1 | -8 |
| 2026-07-09 | 165.50 | -77 | 0 | -0 | -77 |
| 2026-07-08 | 168.50 | -10 | 0 | -2 | -12 |
| 2026-07-07 | 169.00 | -189 | 0 | 0 | -189 |
| 2026-07-06 | 180.50 | 35 | 0 | 0 | 35 |
| 2026-07-03 | 174.00 | -19 | 0 | -1 | -20 |
| 2026-07-02 | 174.00 | -186 | 0 | 1 | -185 |
| 2026-07-01 | 168.00 | -1 | 0 | -0 | -1 |
| 2026-06-30 | 167.00 | -46 | 0 | 0 | -46 |
| 2026-06-29 | 163.50 | 2 | 0 | -6 | -4 |
| 2026-06-26 | 162.50 | 69 | 0 | -7 | 62 |
| 2026-06-25 | 170.50 | -23 | 1 | 0 | -22 |
| 2026-06-24 | 171.00 | -159 | 0 | -8 | -167 |
| 2026-06-23 | 179.00 | -101 | 0 | 0 | -100 |
| 2026-06-22 | 181.50 | -115 | 0 | 12 | -103 |
| 2026-06-18 | 181.50 | -53 | 0 | 0 | -53 |
| 2026-06-17 | 179.00 | -76 | 0 | -0 | -76 |
| 2026-06-16 | 179.50 | -51 | 0 | -2 | -53 |
| 2026-06-15 | 180.00 | -76 | 0 | -1 | -77 |
| 2026-06-12 | 181.00 | 25 | 0 | 5 | 30 |
| 2026-06-11 | 179.00 | 55 | 0 | -4 | 51 |
| 2026-06-10 | 180.50 | 3 | 0 | -4 | -1 |
| 2026-06-09 | 191.00 | -85 | 0 | -3 | -88 |
| 2026-06-08 | 191.00 | 66 | 0 | 2 | 68 |
| 2026-06-05 | 195.00 | -112 | 0 | -1 | -113 |
| 2026-06-04 | 191.50 | 59 | 0 | -3 | 56 |
| 2026-06-03 | 195.00 | 56 | 0 | -1 | 55 |
| 2026-06-02 | 198.00 | -120 | 0 | -28 | -148 |
| 2026-06-01 | 217.50 | 79 | 0 | -8 | 72 |
| 2026-05-29 | 222.00 | -73 | 0 | 11 | -62 |
| 2026-05-28 | 212.00 | 177 | 0 | -4 | 174 |
| 2026-05-27 | 218.00 | 499 | 0 | -4 | 495 |
| 2026-05-26 | 224.00 | 216 | 0 | -10 | 206 |
| 2026-05-25 | 227.00 | -104 | 0 | -20 | -124 |
| 2026-05-22 | 229.50 | 163 | 0 | -12 | 151 |
| 2026-05-21 | 216.00 | -9 | 0 | 53 | 44 |
| 2026-05-20 | 210.50 | -105 | 0 | -27 | -132 |
| 2026-05-19 | 227.50 | 513 | 0 | -72 | 441 |
| 2026-05-18 | 232.00 | 572 | 0 | 44 | 616 |
| 2026-05-15 | 211.00 | 295 | 0 | -89 | 206 |
| 2026-05-14 | 204.50 | 514 | 0 | 55 | 569 |
| 2026-05-13 | 191.00 | 115 | 0 | 12 | 127 |
| 2026-05-12 | 194.00 | 181 | 0 | 2 | 183 |
| 2026-05-11 | 197.50 | 392 | 0 | 10 | 402 |
| 2026-05-08 | 190.00 | 81 | 0 | -7 | 74 |
| 2026-05-07 | 197.50 | 150 | 0 | 67 | 217 |
| 2026-05-06 | 191.00 | 2 | -1 | -14 | -13 |
| 2026-05-05 | 199.50 | -244 | 0 | -9 | -253 |
| 2026-05-04 | 194.00 | 109 | 0 | 30 | 139 |
| 2026-04-30 | 178.50 | -11 | 0 | 12 | 1 |
| 2026-04-29 | 177.00 | -3 | 0 | 17 | 14 |
| 2026-04-28 | 170.00 | 65 | 0 | 3 | 68 |
| 2026-04-27 | 163.00 | 15 | 0 | -129 | -114 |
| 2026-04-24 | 171.50 | -53 | 0 | -13 | -66 |
| 2026-04-23 | 176.50 | -185 | 0 | 151 | -34 |
| 2026-04-22 | 162.00 | 68 | 0 | 0 | 68 |
| 2026-04-21 | 160.00 | 34 | 0 | -3 | 31 |
| 2026-04-20 | 160.50 | 75 | 0 | -1 | 74 |
| 2026-04-17 | 160.00 | 32 | -1 | 4 | 35 |
| 2026-04-16 | 159.50 | -12 | 0 | 1 | -11 |
| 2026-04-15 | 160.00 | -26 | 0 | 0 | -26 |
| 2026-04-14 | 157.50 | -13 | 0 | 3 | -10 |
| 2026-04-13 | 154.00 | 9 | 0 | -1 | 8 |
| 2026-04-10 | 154.00 | -30 | 0 | 0 | -30 |
| 2026-04-09 | 153.00 | -2 | 0 | 3 | 1 |
| 2026-04-08 | 153.50 | 57 | 0 | 2 | 59 |
| 2026-04-07 | 148.50 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 148.50 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 150.50 | 47 | 0 | 1 | 48 |
| 2026-03-31 | 148.50 | 51 | 0 | -13 | 39 |
| 2026-03-30 | 154.50 | 3 | 0 | -1 | 2 |
| 2026-03-27 | 159.00 | -10 | 0 | -1 | -11 |
| 2026-03-26 | 160.50 | -17 | 0 | 0 | -17 |
| 2026-03-25 | 162.50 | 47 | 0 | 0 | 47 |
| 2026-03-24 | 162.00 | -41 | 0 | -1 | -42 |
| 2026-03-23 | 159.50 | 15 | 0 | -4 | 11 |