4569
六方科-KY
-3.50 (-2.21%)155.0091成交張數17.28本益比1.71股價淨值比2.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 155.00 | -24 | 0 | -1 | -25 |
| 2026-09-10 | 158.50 | -40 | 0 | -1 | -41 |
| 2026-09-09 | 159.50 | -68 | 0 | 0 | -68 |
| 2026-09-08 | 171.50 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 177.50 | 13 | 0 | 0 | 13 |
| 2026-09-04 | 180.00 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 172.50 | 41 | 0 | 0 | 41 |
| 2026-09-02 | 179.50 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 168.00 | 7 | 0 | 0 | 7 |
| 2026-08-31 | 169.50 | -23 | 0 | 0 | -23 |
| 2026-08-28 | 165.50 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 168.50 | 2 | 0 | 1 | 3 |
| 2026-08-26 | 168.50 | 12 | 0 | -1 | 11 |
| 2026-08-25 | 165.00 | -37 | 0 | 1 | -36 |
| 2026-08-24 | 160.50 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 159.00 | -7 | 0 | 0 | -7 |
| 2026-08-20 | 160.50 | 4 | 0 | -1 | 3 |
| 2026-08-19 | 160.00 | -4 | 0 | -0 | -4 |
| 2026-08-18 | 159.50 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 162.00 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 160.00 | 3 | 0 | 1 | 4 |
| 2026-08-13 | 163.00 | -1 | 0 | 1 | 0 |
| 2026-08-12 | 163.00 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 167.00 | -12 | 0 | 2 | -10 |
| 2026-08-10 | 170.50 | 50 | 0 | -0 | 50 |
| 2026-08-07 | 165.00 | -3 | 0 | -0 | -3 |
| 2026-08-06 | 166.00 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 166.00 | -13 | 0 | 0 | -13 |
| 2026-08-04 | 163.00 | 12 | 0 | -1 | 11 |
| 2026-08-03 | 159.00 | 8 | 0 | -2 | 6 |
| 2026-07-31 | 157.00 | 19 | 0 | -1 | 18 |
| 2026-07-30 | 150.00 | -11 | 0 | -0 | -11 |
| 2026-07-29 | 150.00 | -3 | 0 | 2 | -1 |
| 2026-07-28 | 154.50 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 157.00 | 28 | 0 | -0 | 28 |
| 2026-07-24 | 155.50 | -5 | 0 | -0 | -5 |
| 2026-07-23 | 157.50 | 12 | 0 | 1 | 13 |
| 2026-07-22 | 159.50 | -3 | 0 | -1 | -4 |
| 2026-07-21 | 160.00 | 14 | 0 | -2 | 12 |
| 2026-07-20 | 157.00 | -3 | 0 | 2 | -1 |
| 2026-07-17 | 158.50 | 6 | 0 | 2 | 8 |
| 2026-07-16 | 167.50 | 7 | 0 | -0 | 7 |
| 2026-07-15 | 166.50 | 7 | 0 | -0 | 7 |
| 2026-07-14 | 162.00 | -33 | 0 | -0 | -33 |
| 2026-07-13 | 163.00 | -13 | 0 | -1 | -14 |
| 2026-07-09 | 168.00 | -13 | 0 | -0 | -13 |
| 2026-07-08 | 169.50 | -14 | 0 | -1 | -15 |
| 2026-07-07 | 168.50 | 14 | 0 | 1 | 15 |
| 2026-07-06 | 176.00 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 177.00 | 16 | 0 | 0 | 16 |
| 2026-07-02 | 174.00 | 17 | 0 | -1 | 16 |
| 2026-07-01 | 173.00 | 9 | 0 | -0 | 9 |
| 2026-06-30 | 170.50 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 168.00 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 166.50 | -6 | 0 | -3 | -9 |
| 2026-06-25 | 175.50 | -25 | 0 | -2 | -27 |
| 2026-06-24 | 180.50 | -29 | 0 | 2 | -27 |
| 2026-06-23 | 187.00 | -5 | 0 | -1 | -6 |
| 2026-06-22 | 187.00 | 11 | 0 | 0 | 11 |
| 2026-06-18 | 190.50 | 69 | 0 | 4 | 73 |
| 2026-06-17 | 182.50 | 43 | 0 | 3 | 46 |
| 2026-06-16 | 174.00 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 177.50 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 167.50 | -0 | 0 | -0 | -0 |
| 2026-06-11 | 164.00 | 8 | 0 | -0 | 8 |
| 2026-06-10 | 158.50 | -9 | 0 | -1 | -10 |
| 2026-06-09 | 163.00 | -12 | 0 | 1 | -11 |
| 2026-06-08 | 161.50 | -10 | 0 | -0 | -10 |
| 2026-06-05 | 169.50 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 169.50 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 172.00 | -3 | 0 | -0 | -3 |
| 2026-06-02 | 170.50 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 170.50 | 37 | 0 | 0 | 37 |
| 2026-05-29 | 180.50 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 179.00 | -6 | 0 | 1 | -5 |
| 2026-05-27 | 180.50 | 8 | 0 | 0 | 8 |
| 2026-05-26 | 187.50 | 1 | 0 | -1 | 0 |
| 2026-05-25 | 192.00 | -0 | 0 | 1 | 1 |
| 2026-05-22 | 187.00 | 14 | 0 | 0 | 14 |
| 2026-05-21 | 177.00 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 172.00 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 171.00 | -18 | 0 | 0 | -18 |
| 2026-05-18 | 186.00 | -60 | 0 | -0 | -60 |
| 2026-05-15 | 194.00 | -102 | 0 | -5 | -107 |
| 2026-05-14 | 194.00 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 183.50 | 11 | 0 | 4 | 15 |
| 2026-05-12 | 167.00 | -16 | 0 | 0 | -16 |
| 2026-05-11 | 163.50 | -10 | 0 | -0 | -10 |
| 2026-05-08 | 171.00 | -25 | 0 | 0 | -25 |
| 2026-05-07 | 175.50 | 18 | 0 | 0 | 18 |
| 2026-05-06 | 173.00 | 37 | 0 | 1 | 38 |
| 2026-05-05 | 178.50 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 180.50 | -24 | 0 | 1 | -23 |
| 2026-04-30 | 184.00 | -8 | 0 | -1 | -9 |
| 2026-04-29 | 188.50 | 20 | 0 | -10 | 10 |
| 2026-04-28 | 188.00 | -1 | 0 | -2 | -3 |
| 2026-04-27 | 183.50 | -1 | 0 | -0 | -1 |
| 2026-04-24 | 178.00 | 3 | 0 | -4 | -1 |
| 2026-04-23 | 182.00 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 190.00 | 0 | 0 | -1 | -1 |
| 2026-04-21 | 196.00 | 21 | 0 | -1 | 20 |
| 2026-04-20 | 205.00 | 4 | 0 | 15 | 19 |
| 2026-04-17 | 194.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 194.00 | -6 | 0 | -1 | -7 |
| 2026-04-15 | 193.50 | 83 | 0 | 5 | 88 |
| 2026-04-14 | 176.00 | 43 | 0 | -2 | 41 |
| 2026-04-13 | 181.00 | -157 | 0 | -15 | -172 |
| 2026-04-10 | 171.00 | 48 | 0 | 17 | 65 |
| 2026-04-09 | 155.50 | -20 | 0 | -1 | -21 |
| 2026-04-08 | 141.50 | 24 | 0 | 0 | 24 |
| 2026-04-07 | 129.00 | 8 | 0 | 0 | 8 |
| 2026-04-02 | 127.00 | -11 | 0 | 0 | -11 |
| 2026-04-01 | 128.50 | -5 | 0 | 1 | -4 |
| 2026-03-31 | 127.00 | -17 | 0 | 0 | -17 |
| 2026-03-30 | 128.00 | -29 | 0 | 0 | -29 |
| 2026-03-27 | 135.50 | -25 | 0 | 0 | -25 |
| 2026-03-26 | 136.50 | -55 | 0 | 0 | -55 |
| 2026-03-25 | 143.00 | -35 | 0 | 0 | -35 |
| 2026-03-24 | 141.50 | -38 | 0 | 0 | -38 |
| 2026-03-23 | 149.00 | 52 | 0 | 0 | 52 |