4568
科際精密
0.00 (–)–0成交張數21.39本益比1.16股價淨值比5.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 39.15 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 39.40 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 39.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 40.10 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 39.90 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 39.60 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 39.50 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 39.50 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 39.40 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 39.50 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 39.30 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 39.65 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 40.25 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 40.25 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 40.25 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 39.50 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 38.70 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 38.75 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 38.95 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 39.45 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 39.35 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 39.70 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 39.55 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 39.75 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 39.85 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 39.75 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 40.35 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 41.80 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 41.35 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 41.80 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 41.25 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 41.20 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 41.95 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 41.60 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 41.80 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 41.80 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 41.70 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 40.85 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 40.45 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 40.60 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 40.30 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 40.50 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 41.85 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 41.90 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 42.05 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 41.95 | 7 | 0 | 0 | 7 |
| 2026-06-02 | 42.00 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 41.00 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 40.20 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 40.40 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 39.80 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 40.35 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 40.35 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 40.95 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 40.90 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 40.95 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 41.05 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 40.20 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 40.65 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 41.30 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 41.40 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 42.80 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 42.20 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 41.95 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 41.60 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 41.55 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 42.00 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 42.30 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 42.00 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 41.95 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 42.10 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 42.15 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 42.35 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 42.95 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 42.80 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 42.65 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 43.70 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 43.20 | 2 | 0 | 0 | 2 |
| 2026-02-24 | 42.50 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 41.65 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 41.30 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 42.40 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 42.40 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 42.70 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 42.50 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 42.50 | 3 | 0 | 0 | 3 |
| 2026-01-19 | 42.60 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 42.75 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 42.55 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 42.20 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 42.15 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 42.20 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 42.15 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 42.30 | 1 | 0 | 0 | 1 |
| 2025-12-30 | 42.35 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 42.00 | 2 | 0 | 0 | 2 |
| 2025-12-24 | 41.35 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 41.85 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 42.05 | 3 | 0 | 0 | 3 |
| 2025-12-16 | 42.05 | 2 | 0 | 0 | 2 |
| 2025-12-11 | 42.00 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 42.95 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 42.70 | 0 | 0 | 0 | 0 |
| 2025-11-28 | 42.60 | 0 | 0 | 0 | 0 |
| 2025-11-24 | 42.50 | -4 | 0 | 0 | -4 |
| 2025-11-17 | 42.60 | -4 | 0 | 0 | -4 |
| 2025-11-12 | 42.60 | 4 | 0 | 0 | 4 |
| 2025-11-11 | 42.05 | 1 | 0 | 0 | 1 |
| 2025-11-06 | 42.55 | 1 | 0 | 0 | 1 |
| 2025-11-05 | 43.00 | -1 | 0 | 0 | -1 |