4564
元翎
+0.05 (+0.32%)15.70496成交張數–本益比0.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.70 | -121 | 0 | 4 | -117 |
| 2026-09-10 | 15.65 | -49 | 0 | 23 | -26 |
| 2026-09-09 | 15.70 | -175 | 0 | 8 | -167 |
| 2026-09-08 | 15.80 | -152 | 0 | -2 | -154 |
| 2026-09-07 | 15.95 | -212 | 0 | 15 | -197 |
| 2026-09-04 | 16.45 | -19 | 0 | -3 | -22 |
| 2026-09-03 | 16.10 | 31 | 0 | 6 | 37 |
| 2026-09-02 | 16.45 | 63 | 0 | 5 | 68 |
| 2026-09-01 | 16.65 | -330 | 0 | -0 | -330 |
| 2026-08-31 | 16.80 | 12 | 0 | -1 | 11 |
| 2026-08-28 | 16.90 | -326 | 0 | -1 | -327 |
| 2026-08-27 | 17.25 | 134 | 0 | -1 | 133 |
| 2026-08-26 | 17.20 | 201 | 0 | 3 | 204 |
| 2026-08-25 | 16.85 | -42 | 0 | -2 | -44 |
| 2026-08-24 | 16.90 | -31 | 0 | 0 | -31 |
| 2026-08-21 | 16.85 | 85 | 0 | 3 | 88 |
| 2026-08-20 | 16.85 | 160 | 0 | 1 | 161 |
| 2026-08-19 | 16.70 | -73 | 0 | -0 | -73 |
| 2026-08-18 | 17.35 | -97 | 0 | -0 | -97 |
| 2026-08-17 | 17.40 | -334 | 0 | 1 | -333 |
| 2026-08-14 | 18.15 | -906 | 0 | -27 | -933 |
| 2026-08-13 | 16.90 | 29 | 0 | -0 | 29 |
| 2026-08-12 | 16.85 | 151 | 0 | 2 | 153 |
| 2026-08-11 | 16.85 | -75 | 0 | 1 | -74 |
| 2026-08-10 | 16.85 | 283 | 0 | 0 | 284 |
| 2026-08-07 | 16.05 | -102 | 0 | 3 | -98 |
| 2026-08-06 | 16.25 | -179 | 0 | 2 | -177 |
| 2026-08-05 | 16.45 | 107 | 0 | -12 | 96 |
| 2026-08-04 | 16.00 | -301 | 0 | -12 | -313 |
| 2026-08-03 | 16.05 | -153 | 0 | -0 | -153 |
| 2026-07-31 | 16.50 | -10 | 0 | 7 | -3 |
| 2026-07-30 | 15.90 | -100 | 0 | 8 | -92 |
| 2026-07-29 | 16.35 | 183 | 0 | 48 | 231 |
| 2026-07-28 | 16.65 | 23 | 0 | 14 | 37 |
| 2026-07-27 | 17.30 | 53 | 0 | 26 | 79 |
| 2026-07-24 | 17.75 | -242 | 0 | 22 | -220 |
| 2026-07-23 | 18.05 | 107 | 0 | 29 | 136 |
| 2026-07-22 | 18.70 | -819 | 0 | 10 | -809 |
| 2026-07-21 | 20.25 | 292 | 0 | -6 | 286 |
| 2026-07-20 | 19.25 | 665 | 0 | -34 | 631 |
| 2026-07-17 | 19.30 | -269 | 0 | 84 | -185 |
| 2026-07-16 | 20.00 | 134 | 0 | 3 | 137 |
| 2026-07-15 | 21.20 | 3 | 0 | -0 | 3 |
| 2026-07-14 | 21.60 | -2,446 | 0 | -25 | -2,471 |
| 2026-07-13 | 21.00 | 1,799 | 0 | -66 | 1,734 |
| 2026-07-09 | 19.30 | -1,238 | 0 | -17 | -1,255 |
| 2026-07-08 | 18.60 | 37 | 0 | 10 | 47 |
| 2026-07-07 | 17.55 | -454 | 0 | 2 | -452 |
| 2026-07-06 | 19.15 | -1,770 | 0 | -41 | -1,811 |
| 2026-07-03 | 18.25 | 1,070 | 0 | -42 | 1,028 |
| 2026-07-02 | 16.60 | -40 | 0 | -63 | -103 |
| 2026-07-01 | 16.25 | -388 | 0 | 1 | -387 |
| 2026-06-30 | 16.05 | 183 | 0 | -1 | 182 |
| 2026-06-29 | 15.70 | 13 | 0 | -0 | 13 |
| 2026-06-26 | 15.40 | 112 | 0 | -1 | 111 |
| 2026-06-25 | 15.60 | 50 | 0 | 1 | 51 |
| 2026-06-24 | 15.70 | 97 | 0 | 2 | 99 |
| 2026-06-23 | 15.75 | 88 | 0 | -0 | 88 |
| 2026-06-22 | 15.80 | -65 | 0 | -2 | -67 |
| 2026-06-18 | 15.80 | -49 | 0 | -1 | -51 |
| 2026-06-17 | 16.00 | -76 | 0 | -0 | -76 |
| 2026-06-16 | 15.95 | -114 | 0 | -0 | -114 |
| 2026-06-15 | 15.60 | -79 | 0 | 4 | -75 |
| 2026-06-12 | 15.45 | 225 | 0 | 2 | 227 |
| 2026-06-11 | 15.30 | -104 | 0 | 7 | -97 |
| 2026-06-10 | 15.15 | 223 | 0 | -4 | 219 |
| 2026-06-09 | 15.35 | -136 | 0 | -5 | -141 |
| 2026-06-08 | 15.60 | 26 | 0 | 3 | 29 |
| 2026-06-05 | 16.00 | -55 | 0 | 1 | -54 |
| 2026-06-04 | 16.05 | -116 | 0 | 0 | -116 |
| 2026-06-03 | 16.20 | -75 | 0 | 3 | -72 |
| 2026-06-02 | 15.90 | -43 | 0 | -9 | -52 |
| 2026-06-01 | 15.65 | 188 | 0 | 4 | 192 |
| 2026-05-29 | 15.50 | 53 | 0 | -0 | 53 |
| 2026-05-28 | 15.20 | -66 | 0 | 7 | -59 |
| 2026-05-27 | 15.30 | 117 | 0 | 7 | 124 |
| 2026-05-26 | 15.65 | -32 | 0 | 11 | -21 |
| 2026-05-25 | 15.50 | -108 | 0 | 10 | -98 |
| 2026-05-22 | 15.80 | 106 | 0 | 11 | 117 |
| 2026-05-21 | 16.00 | -255 | 0 | 5 | -250 |
| 2026-05-20 | 16.20 | 19 | 0 | 3 | 22 |
| 2026-05-19 | 16.05 | -175 | 0 | 13 | -162 |
| 2026-05-18 | 16.60 | 334 | 0 | -5 | 329 |
| 2026-05-15 | 16.40 | -160 | 0 | 7 | -153 |
| 2026-05-14 | 16.60 | -317 | 0 | 7 | -310 |
| 2026-05-13 | 17.10 | -109 | 0 | 8 | -101 |
| 2026-05-12 | 17.15 | -167 | 0 | 23 | -144 |
| 2026-05-11 | 17.65 | 5 | 0 | 5 | 10 |
| 2026-05-08 | 18.00 | -493 | 0 | 11 | -482 |
| 2026-05-07 | 18.95 | 352 | 0 | -4 | 348 |
| 2026-05-06 | 18.80 | 52 | 0 | -11 | 41 |
| 2026-05-05 | 18.55 | -141 | 0 | 10 | -131 |
| 2026-05-04 | 18.90 | 292 | 0 | -1 | 291 |
| 2026-04-30 | 18.20 | -141 | 0 | 5 | -136 |
| 2026-04-29 | 18.45 | 48 | 0 | 0 | 48 |
| 2026-04-28 | 18.65 | -75 | 0 | -8 | -83 |
| 2026-04-27 | 18.40 | -219 | 0 | 15 | -204 |
| 2026-04-24 | 18.60 | -172 | 0 | 8 | -164 |
| 2026-04-23 | 19.45 | -538 | 0 | -5 | -543 |
| 2026-04-22 | 20.05 | 459 | 0 | -6 | 453 |
| 2026-04-21 | 19.70 | -106 | 0 | 11 | -95 |
| 2026-04-20 | 19.95 | 460 | 0 | -4 | 456 |
| 2026-04-17 | 19.85 | 313 | 0 | -12 | 301 |
| 2026-04-16 | 19.65 | 416 | 0 | 2 | 418 |
| 2026-04-15 | 19.20 | 53 | 0 | -1 | 52 |
| 2026-04-14 | 19.10 | 2 | 0 | 5 | 7 |
| 2026-04-13 | 19.10 | 81 | 0 | 2 | 83 |
| 2026-04-10 | 18.60 | 175 | 0 | 4 | 179 |
| 2026-04-09 | 18.00 | -150 | 0 | 5 | -145 |
| 2026-04-08 | 18.65 | 73 | 0 | 7 | 80 |
| 2026-04-07 | 18.40 | 47 | 0 | 10 | 57 |
| 2026-04-02 | 18.85 | -3 | 0 | 2 | -1 |
| 2026-04-01 | 18.95 | -228 | 0 | 7 | -221 |
| 2026-03-31 | 19.10 | -66 | 0 | 19 | -47 |
| 2026-03-30 | 18.85 | 7 | 0 | -5 | 2 |
| 2026-03-27 | 18.75 | -58 | 0 | 13 | -45 |
| 2026-03-26 | 19.25 | -361 | 0 | 12 | -349 |
| 2026-03-25 | 19.80 | 127 | 0 | 7 | 134 |
| 2026-03-24 | 19.15 | -108 | 0 | 19 | -89 |
| 2026-03-23 | 19.75 | -91 | 0 | -9 | -100 |