4563
百德
+0.35 (+0.79%)44.50133成交張數–本益比1.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.50 | 30 | 0 | 1 | 31 |
| 2026-09-10 | 44.15 | 24 | 0 | -1 | 23 |
| 2026-09-09 | 43.80 | 21 | 0 | -0 | 21 |
| 2026-09-08 | 44.20 | -25 | 0 | 1 | -24 |
| 2026-09-07 | 45.10 | 2 | 0 | -1 | 1 |
| 2026-09-04 | 43.85 | 28 | 0 | 1 | 29 |
| 2026-09-03 | 43.60 | 20 | 0 | -1 | 19 |
| 2026-09-02 | 45.40 | -295 | 0 | -1 | -296 |
| 2026-09-01 | 44.75 | 14 | 0 | 1 | 15 |
| 2026-08-31 | 40.70 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 40.70 | 0 | 0 | -1 | -1 |
| 2026-08-27 | 40.90 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 41.05 | 34 | 0 | 0 | 34 |
| 2026-08-25 | 39.80 | 5 | 0 | -0 | 5 |
| 2026-08-24 | 39.90 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 39.55 | 5 | 0 | 1 | 6 |
| 2026-08-20 | 39.35 | 5 | 0 | -1 | 4 |
| 2026-08-19 | 39.45 | 22 | 0 | 1 | 23 |
| 2026-08-18 | 38.85 | -13 | 0 | -2 | -15 |
| 2026-08-17 | 39.75 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 39.60 | 18 | 0 | -0 | 18 |
| 2026-08-13 | 39.00 | 28 | 0 | -0 | 28 |
| 2026-08-12 | 39.80 | 37 | 0 | -0 | 37 |
| 2026-08-11 | 40.30 | 24 | 0 | 1 | 25 |
| 2026-08-10 | 39.60 | 2 | 0 | -0 | 2 |
| 2026-08-07 | 39.60 | 5 | 0 | -0 | 5 |
| 2026-08-06 | 40.50 | 39 | 0 | 0 | 39 |
| 2026-08-05 | 39.60 | 30 | 0 | 0 | 30 |
| 2026-08-04 | 39.90 | 21 | 0 | 0 | 21 |
| 2026-08-03 | 39.20 | -17 | 0 | 1 | -16 |
| 2026-07-31 | 37.80 | 14 | 0 | 0 | 14 |
| 2026-07-30 | 36.05 | 7 | 0 | -1 | 6 |
| 2026-07-29 | 36.50 | 12 | 0 | 1 | 13 |
| 2026-07-28 | 38.75 | -1 | 0 | -0 | -1 |
| 2026-07-27 | 39.75 | 29 | 0 | -0 | 29 |
| 2026-07-24 | 39.65 | 17 | 0 | -2 | 15 |
| 2026-07-23 | 40.00 | -16 | 0 | 0 | -16 |
| 2026-07-22 | 40.90 | 9 | 0 | 0 | 9 |
| 2026-07-21 | 40.05 | 30 | 0 | 0 | 30 |
| 2026-07-20 | 39.50 | 24 | 0 | 0 | 24 |
| 2026-07-17 | 39.80 | -75 | 0 | -0 | -75 |
| 2026-07-16 | 41.60 | 5 | 0 | 0 | 5 |
| 2026-07-15 | 42.30 | 32 | 0 | -0 | 32 |
| 2026-07-14 | 41.20 | -18 | 0 | -3 | -21 |
| 2026-07-13 | 43.00 | 58 | 0 | -0 | 58 |
| 2026-07-09 | 41.80 | 21 | 0 | -1 | 20 |
| 2026-07-08 | 42.10 | -8 | 0 | -0 | -8 |
| 2026-07-07 | 42.30 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 43.50 | -5 | 0 | 0 | -5 |
| 2026-07-03 | 43.45 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 42.50 | -44 | 0 | -2 | -46 |
| 2026-07-01 | 42.50 | 12 | 0 | -13 | -1 |
| 2026-06-30 | 40.75 | 8 | 0 | -6 | 2 |
| 2026-06-29 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 40.00 | -28 | 0 | 0 | -28 |
| 2026-06-25 | 41.00 | -6 | 0 | -0 | -6 |
| 2026-06-24 | 40.95 | 42 | 0 | -1 | 42 |
| 2026-06-23 | 41.80 | -26 | 0 | 1 | -25 |
| 2026-06-22 | 43.55 | 1 | 0 | -0 | 1 |
| 2026-06-18 | 42.80 | -17 | 0 | -0 | -17 |
| 2026-06-17 | 42.35 | 35 | 0 | 0 | 35 |
| 2026-06-16 | 42.50 | -3 | 0 | 1 | -2 |
| 2026-06-15 | 43.25 | -12 | 0 | 0 | -12 |
| 2026-06-12 | 42.15 | 63 | 0 | -1 | 62 |
| 2026-06-11 | 42.10 | -3 | 0 | -4 | -7 |
| 2026-06-10 | 44.30 | -49 | 0 | -11 | -60 |
| 2026-06-09 | 45.80 | -85 | 0 | 0 | -85 |
| 2026-06-08 | 46.15 | 39 | 0 | -7 | 32 |
| 2026-06-05 | 49.15 | -24 | 0 | -5 | -29 |
| 2026-06-04 | 51.00 | -47 | 0 | -0 | -47 |
| 2026-06-03 | 51.20 | 20 | 0 | -4 | 16 |
| 2026-06-02 | 50.10 | -13 | 0 | 0 | -13 |
| 2026-06-01 | 50.20 | 107 | 0 | -1 | 106 |
| 2026-05-29 | 48.50 | 58 | 0 | 1 | 59 |
| 2026-05-28 | 48.10 | 14 | 0 | -7 | 7 |
| 2026-05-27 | 48.60 | 38 | 0 | -33 | 5 |
| 2026-05-26 | 50.20 | 43 | 0 | 14 | 57 |
| 2026-05-25 | 50.60 | 26 | 0 | 38 | 64 |
| 2026-05-22 | 50.50 | 82 | 0 | 0 | 82 |
| 2026-05-21 | 47.80 | 6 | 0 | -2 | 4 |
| 2026-05-20 | 47.55 | -23 | 0 | -8 | -31 |
| 2026-05-19 | 47.75 | -39 | 0 | 1 | -38 |
| 2026-05-18 | 49.10 | 35 | 0 | -0 | 35 |
| 2026-05-15 | 47.30 | 6 | 0 | -0 | 6 |
| 2026-05-14 | 46.60 | 12 | 0 | -1 | 11 |
| 2026-05-13 | 48.05 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 49.00 | 10 | 0 | -0 | 10 |
| 2026-05-11 | 50.30 | 58 | 0 | 0 | 58 |
| 2026-05-08 | 48.55 | -13 | 0 | 1 | -12 |
| 2026-05-07 | 48.60 | -41 | 0 | -2 | -43 |
| 2026-05-06 | 50.00 | -39 | 0 | -1 | -40 |
| 2026-05-05 | 50.40 | -23 | 0 | 0 | -23 |
| 2026-05-04 | 53.10 | -149 | 0 | 6 | -143 |
| 2026-04-30 | 50.60 | -179 | 0 | 7 | -172 |
| 2026-04-29 | 46.00 | 64 | 0 | 2 | 66 |
| 2026-04-28 | 41.85 | -34 | 0 | 2 | -32 |
| 2026-04-27 | 42.65 | -4 | 0 | -0 | -4 |
| 2026-04-24 | 42.45 | -27 | 0 | -1 | -28 |
| 2026-04-23 | 44.00 | -80 | 0 | -3 | -83 |
| 2026-04-22 | 48.50 | -342 | 0 | 5 | -337 |
| 2026-04-21 | 44.80 | -7 | 0 | 2 | -5 |
| 2026-04-20 | 40.75 | 24 | 0 | -1 | 23 |
| 2026-04-17 | 40.70 | -38 | 0 | -0 | -38 |
| 2026-04-16 | 41.60 | 17 | 0 | -1 | 16 |
| 2026-04-15 | 41.00 | 5 | 0 | 1 | 6 |
| 2026-04-14 | 41.00 | 29 | 0 | -2 | 27 |
| 2026-04-13 | 40.25 | 18 | 0 | -0 | 18 |
| 2026-04-10 | 39.75 | 37 | 0 | -1 | 36 |
| 2026-04-09 | 39.50 | -48 | 0 | 1 | -47 |
| 2026-04-08 | 40.80 | 47 | 0 | 0 | 47 |
| 2026-04-07 | 40.90 | 5 | 0 | 1 | 6 |
| 2026-04-02 | 40.70 | -1 | 0 | -20 | -21 |
| 2026-04-01 | 41.30 | 31 | 0 | -2 | 29 |
| 2026-03-31 | 40.80 | -19 | 0 | -2 | -21 |
| 2026-03-30 | 42.40 | -12 | 0 | -1 | -13 |
| 2026-03-27 | 42.95 | -20 | 0 | -0 | -20 |
| 2026-03-26 | 43.10 | -25 | 0 | 0 | -25 |
| 2026-03-25 | 42.50 | -4 | 0 | -0 | -4 |
| 2026-03-24 | 40.90 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 41.85 | -34 | 0 | -1 | -35 |