4562
穎漢
-0.35 (-1.18%)29.3087成交張數–本益比2.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.30 | 16 | 0 | -0 | 16 |
| 2026-09-10 | 29.65 | 22 | 0 | -0 | 22 |
| 2026-09-09 | 30.00 | 22 | 0 | -1 | 21 |
| 2026-09-08 | 30.05 | -12 | 0 | -1 | -13 |
| 2026-09-07 | 30.50 | 33 | 0 | 2 | 35 |
| 2026-09-04 | 30.35 | 55 | 0 | -1 | 54 |
| 2026-09-03 | 30.10 | 19 | 0 | 0 | 19 |
| 2026-09-02 | 31.10 | 24 | 0 | 1 | 25 |
| 2026-09-01 | 30.95 | 37 | 0 | -1 | 36 |
| 2026-08-31 | 30.90 | 10 | 0 | -0 | 10 |
| 2026-08-28 | 31.65 | -19 | 0 | 0 | -19 |
| 2026-08-27 | 32.25 | 75 | 0 | -1 | 74 |
| 2026-08-26 | 31.55 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 31.00 | 29 | 0 | 1 | 30 |
| 2026-08-24 | 31.10 | 39 | 0 | 0 | 39 |
| 2026-08-21 | 31.15 | 34 | 0 | 1 | 35 |
| 2026-08-20 | 31.75 | 12 | 0 | 1 | 13 |
| 2026-08-19 | 31.65 | 38 | 0 | -0 | 38 |
| 2026-08-18 | 32.10 | 4 | 0 | -0 | 4 |
| 2026-08-17 | 32.85 | -91 | 0 | 1 | -90 |
| 2026-08-14 | 32.60 | 75 | 0 | 0 | 75 |
| 2026-08-13 | 33.05 | 55 | 0 | 1 | 56 |
| 2026-08-12 | 33.50 | 157 | 0 | -1 | 156 |
| 2026-08-11 | 32.00 | 65 | 0 | 0 | 65 |
| 2026-08-10 | 32.50 | 34 | 0 | 1 | 35 |
| 2026-08-07 | 32.60 | -219 | 0 | 1 | -218 |
| 2026-08-06 | 31.60 | 53 | 0 | -1 | 52 |
| 2026-08-05 | 31.05 | 35 | 0 | 0 | 35 |
| 2026-08-04 | 30.10 | 40 | 0 | -6 | 34 |
| 2026-08-03 | 29.70 | -10 | 0 | -3 | -13 |
| 2026-07-31 | 29.00 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 27.80 | -17 | 0 | -4 | -21 |
| 2026-07-29 | 28.25 | 148 | 0 | 1 | 148 |
| 2026-07-28 | 29.80 | 14 | 0 | 0 | 14 |
| 2026-07-27 | 31.20 | 15 | 0 | 2 | 17 |
| 2026-07-24 | 31.70 | -32 | 0 | 0 | -32 |
| 2026-07-23 | 31.55 | -18 | 0 | 4 | -14 |
| 2026-07-22 | 32.20 | 26 | 0 | -2 | 24 |
| 2026-07-21 | 31.65 | -13 | 0 | -3 | -16 |
| 2026-07-20 | 31.00 | 56 | 0 | 7 | 62 |
| 2026-07-17 | 32.05 | -24 | 0 | -2 | -26 |
| 2026-07-16 | 33.30 | 45 | 0 | -21 | 24 |
| 2026-07-15 | 33.55 | -2 | 0 | 9 | 7 |
| 2026-07-14 | 33.15 | 24 | 0 | -2 | 22 |
| 2026-07-13 | 34.10 | -106 | 0 | 20 | -86 |
| 2026-07-09 | 34.00 | -21 | 0 | -2 | -23 |
| 2026-07-08 | 34.20 | 29 | 0 | -0 | 29 |
| 2026-07-07 | 34.00 | -43 | 0 | -1 | -44 |
| 2026-07-06 | 35.90 | -26 | 0 | -1 | -27 |
| 2026-07-03 | 36.65 | 101 | 0 | -1 | 100 |
| 2026-07-02 | 37.05 | -3 | 0 | 2 | -1 |
| 2026-07-01 | 33.70 | 40 | 0 | 1 | 41 |
| 2026-06-30 | 33.50 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 32.80 | -8 | 0 | -1 | -9 |
| 2026-06-26 | 33.20 | -34 | 0 | -1 | -35 |
| 2026-06-25 | 34.55 | -1 | 0 | -1 | -2 |
| 2026-06-24 | 35.15 | -21 | 0 | 3 | -18 |
| 2026-06-23 | 34.85 | -77 | 0 | -0 | -77 |
| 2026-06-22 | 35.55 | 105 | 0 | 1 | 106 |
| 2026-06-18 | 35.25 | -48 | 0 | -1 | -49 |
| 2026-06-17 | 35.70 | -10 | 0 | 1 | -9 |
| 2026-06-16 | 35.45 | -15 | 0 | 0 | -15 |
| 2026-06-15 | 36.45 | 12 | 0 | 1 | 13 |
| 2026-06-12 | 35.80 | -30 | 0 | -1 | -31 |
| 2026-06-11 | 35.50 | 1 | 0 | -51 | -50 |
| 2026-06-10 | 36.30 | -24 | 0 | 54 | 30 |
| 2026-06-09 | 38.50 | -194 | 0 | -1 | -196 |
| 2026-06-08 | 37.65 | 197 | 0 | -1 | 196 |
| 2026-06-05 | 40.55 | -89 | 0 | -1 | -90 |
| 2026-06-04 | 40.85 | -12 | 0 | 1 | -11 |
| 2026-06-03 | 40.70 | -332 | 0 | -4 | -336 |
| 2026-06-02 | 41.70 | -132 | 0 | -3 | -135 |
| 2026-06-01 | 45.55 | 539 | 0 | 1 | 540 |
| 2026-05-29 | 41.45 | -358 | 0 | 3 | -355 |
| 2026-05-28 | 40.30 | 30 | 0 | -1 | 29 |
| 2026-05-27 | 41.20 | -365 | 0 | -1 | -366 |
| 2026-05-26 | 42.90 | 391 | 0 | 1 | 392 |
| 2026-05-25 | 42.25 | -52 | 0 | 3 | -50 |
| 2026-05-22 | 42.80 | -107 | 0 | -6 | -113 |
| 2026-05-21 | 40.80 | -205 | 0 | 7 | -198 |
| 2026-05-20 | 40.30 | -48 | 0 | -0 | -48 |
| 2026-05-19 | 41.80 | 46 | 0 | -10 | 36 |
| 2026-05-18 | 42.95 | 132 | 0 | 7 | 139 |
| 2026-05-15 | 39.05 | 380 | 0 | 2 | 382 |
| 2026-05-14 | 35.50 | 1 | 0 | -1 | 0 |
| 2026-05-13 | 36.00 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 36.95 | 139 | 0 | 0 | 139 |
| 2026-05-11 | 37.20 | -49 | 0 | -4 | -53 |
| 2026-05-08 | 37.70 | -49 | 0 | 1 | -48 |
| 2026-05-07 | 38.25 | -184 | 0 | -5 | -189 |
| 2026-05-06 | 38.10 | -357 | 0 | -2 | -359 |
| 2026-05-05 | 40.35 | 585 | 0 | -1 | 584 |
| 2026-05-04 | 36.70 | -268 | 0 | 0 | -268 |
| 2026-04-30 | 35.85 | -373 | 0 | 3 | -370 |
| 2026-04-29 | 37.25 | 359 | 0 | 0 | 359 |
| 2026-04-28 | 33.90 | -27 | 0 | 4 | -23 |
| 2026-04-27 | 30.85 | 62 | 0 | -1 | 61 |
| 2026-04-24 | 31.50 | 70 | 0 | 0 | 70 |
| 2026-04-23 | 32.30 | 37 | 0 | -4 | 33 |
| 2026-04-22 | 34.50 | 6 | 0 | -2 | 4 |
| 2026-04-21 | 34.60 | 47 | 0 | 3 | 50 |
| 2026-04-20 | 35.60 | -64 | 0 | 0 | -64 |
| 2026-04-17 | 35.50 | -84 | 0 | -2 | -86 |
| 2026-04-16 | 35.70 | -197 | 0 | -2 | -199 |
| 2026-04-15 | 37.60 | -559 | 0 | 0 | -559 |
| 2026-04-14 | 34.20 | -12 | 0 | 8 | -4 |
| 2026-04-13 | 31.10 | 78 | 0 | 0 | 78 |
| 2026-04-10 | 30.55 | 50 | 0 | 0 | 50 |
| 2026-04-09 | 30.75 | 28 | 0 | -1 | 27 |
| 2026-04-08 | 30.85 | 143 | 0 | 4 | 147 |
| 2026-04-07 | 29.80 | -41 | 0 | 0 | -41 |
| 2026-04-02 | 29.80 | -31 | 0 | 0 | -31 |
| 2026-04-01 | 30.10 | 55 | 0 | 4 | 59 |
| 2026-03-31 | 29.60 | 23 | 0 | 1 | 24 |
| 2026-03-30 | 30.35 | 45 | 0 | -3 | 42 |
| 2026-03-27 | 31.05 | 27 | 0 | 0 | 27 |
| 2026-03-26 | 31.40 | -20 | 0 | 1 | -19 |
| 2026-03-25 | 32.10 | 46 | 0 | 2 | 48 |
| 2026-03-24 | 31.40 | 33 | 0 | 0 | 33 |
| 2026-03-23 | 31.80 | 20 | 0 | -1 | 19 |