4561
健椿
-0.80 (-1.94%)40.40139成交張數23.63本益比1.67股價淨值比0.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.40 | 33 | 0 | -0 | 33 |
| 2026-09-10 | 41.20 | 29 | 0 | -0 | 29 |
| 2026-09-09 | 41.25 | 60 | 0 | 1 | 61 |
| 2026-09-08 | 41.10 | 37 | 0 | -2 | 35 |
| 2026-09-07 | 42.20 | -13 | 0 | -0 | -13 |
| 2026-09-04 | 43.50 | 46 | 0 | -0 | 45 |
| 2026-09-03 | 42.70 | -11 | 0 | -6 | -17 |
| 2026-09-02 | 43.35 | 9 | 0 | 0 | 9 |
| 2026-09-01 | 43.65 | 30 | 0 | -0 | 30 |
| 2026-08-31 | 43.50 | 39 | 0 | -0 | 39 |
| 2026-08-28 | 44.20 | -36 | 0 | 6 | -29 |
| 2026-08-27 | 45.40 | -27 | 0 | -1 | -28 |
| 2026-08-26 | 45.10 | 16 | 0 | -1 | 15 |
| 2026-08-25 | 44.15 | 81 | 0 | 0 | 81 |
| 2026-08-24 | 44.30 | 55 | 0 | 0 | 55 |
| 2026-08-21 | 44.60 | 10 | 0 | -0 | 10 |
| 2026-08-20 | 47.10 | -11 | 0 | -0 | -11 |
| 2026-08-19 | 47.30 | -238 | 0 | 0 | -238 |
| 2026-08-18 | 49.40 | -98 | 0 | 0 | -98 |
| 2026-08-17 | 50.20 | 249 | 0 | 1 | 250 |
| 2026-08-14 | 46.10 | 69 | 0 | 0 | 69 |
| 2026-08-13 | 45.65 | -118 | 0 | -1 | -119 |
| 2026-08-12 | 46.05 | -2 | 0 | 3 | 1 |
| 2026-08-11 | 41.90 | -63 | 0 | 6 | -57 |
| 2026-08-10 | 42.85 | 11 | 0 | -14 | -3 |
| 2026-08-07 | 43.85 | -61 | 0 | 1 | -60 |
| 2026-08-06 | 39.90 | -44 | 0 | 3 | -41 |
| 2026-08-05 | 36.30 | 24 | 0 | 0 | 24 |
| 2026-08-04 | 35.70 | 42 | 0 | 0 | 42 |
| 2026-08-03 | 35.20 | 27 | 0 | 0 | 27 |
| 2026-07-31 | 34.20 | 50 | 0 | 0 | 50 |
| 2026-07-30 | 32.30 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 32.90 | -34 | 0 | -1 | -35 |
| 2026-07-28 | 34.30 | -35 | 0 | -0 | -35 |
| 2026-07-27 | 35.80 | 33 | 0 | -1 | 32 |
| 2026-07-24 | 36.20 | -30 | 0 | 0 | -30 |
| 2026-07-23 | 36.80 | 27 | 0 | -0 | 27 |
| 2026-07-22 | 37.25 | 55 | 0 | 0 | 55 |
| 2026-07-21 | 36.70 | 20 | 0 | 11 | 31 |
| 2026-07-20 | 36.40 | 8 | 0 | -0 | 8 |
| 2026-07-17 | 36.00 | -42 | 0 | -0 | -42 |
| 2026-07-16 | 39.00 | 6 | 0 | 1 | 7 |
| 2026-07-15 | 39.55 | 26 | 0 | 0 | 26 |
| 2026-07-14 | 38.70 | 8 | 0 | -0 | 8 |
| 2026-07-13 | 40.30 | 7 | 0 | -0 | 7 |
| 2026-07-09 | 40.10 | 17 | 0 | 0 | 17 |
| 2026-07-08 | 41.25 | -24 | 0 | -0 | -24 |
| 2026-07-07 | 41.70 | 22 | 0 | 0 | 22 |
| 2026-07-06 | 43.95 | 9 | 0 | -0 | 9 |
| 2026-07-03 | 42.95 | -159 | 0 | -2 | -161 |
| 2026-07-02 | 43.00 | 52 | 0 | 2 | 54 |
| 2026-07-01 | 39.10 | 53 | 0 | 0 | 53 |
| 2026-06-30 | 39.15 | 66 | 0 | -0 | 66 |
| 2026-06-29 | 38.40 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 38.65 | -45 | 0 | -0 | -45 |
| 2026-06-25 | 40.40 | -9 | 0 | 1 | -8 |
| 2026-06-24 | 40.85 | 31 | 0 | -1 | 30 |
| 2026-06-23 | 41.55 | -38 | 0 | 0 | -38 |
| 2026-06-22 | 43.00 | 76 | 0 | 0 | 76 |
| 2026-06-18 | 42.50 | 52 | 0 | 0 | 52 |
| 2026-06-17 | 41.85 | -14 | 0 | -0 | -14 |
| 2026-06-16 | 42.00 | -43 | 0 | 1 | -42 |
| 2026-06-15 | 43.25 | -46 | 0 | 0 | -46 |
| 2026-06-12 | 42.05 | -24 | 0 | 0 | -24 |
| 2026-06-11 | 41.25 | 17 | 0 | -2 | 15 |
| 2026-06-10 | 41.85 | 26 | 0 | 1 | 27 |
| 2026-06-09 | 44.60 | -60 | 0 | -0 | -60 |
| 2026-06-08 | 44.10 | 83 | 0 | -1 | 82 |
| 2026-06-05 | 47.70 | -72 | 0 | -0 | -72 |
| 2026-06-04 | 48.60 | -159 | 0 | -4 | -163 |
| 2026-06-03 | 51.00 | -360 | 0 | -0 | -360 |
| 2026-06-02 | 54.20 | -286 | 0 | 0 | -286 |
| 2026-06-01 | 56.80 | 323 | 0 | 1 | 324 |
| 2026-05-29 | 51.70 | 243 | 0 | 3 | 246 |
| 2026-05-28 | 47.00 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 48.80 | 13 | 0 | -5 | 8 |
| 2026-05-26 | 50.00 | 47 | 0 | -5 | 43 |
| 2026-05-25 | 51.80 | 2 | 0 | -58 | -56 |
| 2026-05-22 | 51.00 | 10 | 0 | 5 | 15 |
| 2026-05-21 | 49.10 | 1 | 0 | -3 | -2 |
| 2026-05-20 | 47.70 | 4 | 0 | 10 | 14 |
| 2026-05-19 | 48.00 | -12 | 0 | -17 | -29 |
| 2026-05-18 | 49.85 | 16 | 0 | 0 | 16 |
| 2026-05-15 | 48.10 | 19 | 0 | -21 | -2 |
| 2026-05-14 | 48.45 | -4 | 0 | 89 | 85 |
| 2026-05-13 | 47.50 | 24 | 0 | -1 | 23 |
| 2026-05-12 | 50.20 | 23 | 0 | 1 | 24 |
| 2026-05-11 | 51.60 | -52 | 0 | -5 | -57 |
| 2026-05-08 | 51.40 | -279 | 0 | 6 | -273 |
| 2026-05-07 | 47.25 | 73 | 0 | 0 | 73 |
| 2026-05-06 | 44.20 | 105 | 0 | 0 | 105 |
| 2026-05-05 | 44.50 | -272 | 0 | 5 | -267 |
| 2026-05-04 | 41.90 | -53 | 0 | -1 | -54 |
| 2026-04-30 | 38.10 | 74 | 0 | 1 | 75 |
| 2026-04-29 | 34.65 | -121 | 0 | -4 | -125 |
| 2026-04-28 | 36.05 | -13 | 0 | 4 | -9 |
| 2026-04-27 | 32.80 | 46 | 0 | 0 | 46 |
| 2026-04-24 | 32.80 | -9 | 0 | -1 | -10 |
| 2026-04-23 | 33.35 | -37 | 0 | 1 | -36 |
| 2026-04-22 | 34.60 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 35.00 | 72 | 0 | 0 | 72 |
| 2026-04-20 | 35.30 | -14 | 0 | 0 | -14 |
| 2026-04-17 | 36.65 | -66 | 0 | 0 | -66 |
| 2026-04-16 | 37.40 | -176 | 0 | -4 | -180 |
| 2026-04-15 | 38.25 | 37 | 0 | 4 | 41 |
| 2026-04-14 | 34.80 | 39 | 0 | 0 | 39 |
| 2026-04-13 | 31.65 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 31.95 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 32.30 | -4 | 0 | 0 | -4 |
| 2026-04-08 | 32.80 | 44 | 0 | 0 | 44 |
| 2026-04-07 | 31.70 | -27 | 0 | -0 | -27 |
| 2026-04-02 | 32.50 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 33.00 | 27 | 0 | -1 | 26 |
| 2026-03-31 | 31.55 | -44 | 0 | 0 | -44 |
| 2026-03-30 | 32.50 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 32.55 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 32.80 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 33.60 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 32.55 | 35 | 0 | 0 | 35 |
| 2026-03-23 | 32.70 | -3 | 0 | 0 | -3 |