4556
旭然
+8.60 (+10.00%)94.602,985成交張數88.41本益比4.82股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.60 | -51 | 0 | -15 | -66 |
| 2026-09-10 | 86.00 | 73 | 0 | 1 | 74 |
| 2026-09-09 | 78.20 | -163 | 0 | 8 | -155 |
| 2026-09-08 | 77.50 | 105 | 0 | 0 | 105 |
| 2026-09-07 | 70.50 | -73 | 0 | -3 | -76 |
| 2026-09-04 | 72.90 | 61 | 0 | 3 | 64 |
| 2026-09-03 | 66.30 | -21 | 0 | -1 | -22 |
| 2026-09-02 | 70.00 | -14 | 0 | -0 | -14 |
| 2026-09-01 | 70.60 | 31 | 0 | 0 | 31 |
| 2026-08-31 | 69.80 | 15 | 0 | 0 | 15 |
| 2026-08-28 | 70.60 | -30 | 0 | 1 | -29 |
| 2026-08-27 | 73.10 | -66 | 0 | 0 | -66 |
| 2026-08-26 | 75.20 | -17 | 0 | -1 | -18 |
| 2026-08-25 | 72.30 | 24 | 0 | 0 | 24 |
| 2026-08-24 | 74.30 | -24 | 0 | -1 | -25 |
| 2026-08-21 | 74.20 | 13 | 0 | 1 | 14 |
| 2026-08-20 | 74.80 | -27 | 0 | -0 | -27 |
| 2026-08-19 | 76.50 | -67 | 0 | -0 | -67 |
| 2026-08-18 | 77.70 | -26 | 0 | 1 | -25 |
| 2026-08-17 | 84.70 | -11 | 0 | 0 | -11 |
| 2026-08-14 | 85.40 | -57 | 0 | -1 | -58 |
| 2026-08-13 | 90.90 | -151 | 0 | -100 | -251 |
| 2026-08-12 | 101.00 | 37 | 0 | 6 | 43 |
| 2026-08-11 | 92.10 | -14 | 0 | 2 | -12 |
| 2026-08-10 | 83.80 | -7 | 0 | 0 | -7 |
| 2026-08-07 | 83.00 | 1 | 0 | 20 | 21 |
| 2026-08-06 | 83.10 | -3 | 0 | 41 | 38 |
| 2026-08-05 | 84.50 | -5 | 0 | 31 | 26 |
| 2026-08-04 | 81.00 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 83.10 | 48 | 0 | -1 | 47 |
| 2026-07-31 | 79.20 | 49 | 0 | -84 | -35 |
| 2026-07-30 | 85.50 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 95.00 | 16 | 0 | 3 | 19 |
| 2026-07-28 | 105.50 | 0 | 0 | -41 | -41 |
| 2026-07-27 | 117.00 | -3 | 0 | 24 | 21 |
| 2026-07-24 | 128.00 | -1 | 0 | -14 | -15 |
| 2026-07-23 | 132.50 | 1 | 0 | -4 | -3 |
| 2026-07-22 | 132.50 | -11 | 0 | 3 | -8 |
| 2026-07-21 | 125.50 | -23 | 0 | 113 | 90 |
| 2026-07-20 | 114.50 | -4 | 0 | 1 | -3 |
| 2026-07-17 | 108.00 | 35 | 0 | -1 | 34 |
| 2026-07-16 | 116.50 | 20 | 0 | 0 | 20 |
| 2026-07-15 | 127.00 | -24 | 0 | 0 | -24 |
| 2026-07-14 | 120.50 | -48 | 0 | -3 | -51 |
| 2026-07-13 | 111.00 | -4 | 0 | -2 | -6 |
| 2026-07-09 | 101.00 | 98 | 0 | 5 | 103 |
| 2026-07-08 | 92.70 | 146 | 0 | 1 | 147 |
| 2026-07-07 | 84.30 | -0 | 0 | -0 | -1 |
| 2026-07-06 | 82.60 | -160 | 0 | -3 | -164 |
| 2026-07-03 | 88.60 | -33 | 0 | 3 | -30 |
| 2026-07-02 | 80.60 | -10 | 0 | -1 | -11 |
| 2026-07-01 | 73.30 | -8 | 0 | 0 | -8 |
| 2026-06-30 | 72.60 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 70.10 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 70.00 | -3 | 0 | 2 | -1 |
| 2026-06-25 | 75.40 | -3 | 0 | -1 | -4 |
| 2026-06-24 | 71.40 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 73.10 | 11 | 0 | -0 | 11 |
| 2026-06-22 | 78.40 | 12 | 0 | 0 | 12 |
| 2026-06-18 | 76.90 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 73.10 | 15 | 0 | 0 | 15 |
| 2026-06-16 | 66.50 | 25 | 0 | 0 | 25 |
| 2026-06-15 | 73.40 | -6 | 0 | -2 | -8 |
| 2026-06-12 | 66.80 | -8 | 0 | -5 | -13 |
| 2026-06-11 | 60.80 | 30 | 0 | 7 | 37 |
| 2026-06-10 | 55.30 | 16 | 0 | -5 | 11 |
| 2026-06-09 | 50.30 | 30 | 0 | 5 | 35 |
| 2026-06-08 | 45.75 | 12 | 0 | -1 | 12 |
| 2026-06-05 | 43.70 | -102 | 0 | 0 | -102 |
| 2026-06-04 | 43.45 | 109 | 0 | 0 | 109 |
| 2026-06-03 | 39.50 | 101 | 0 | -0 | 101 |
| 2026-06-02 | 39.05 | -10 | 0 | 0 | -10 |
| 2026-06-01 | 39.95 | 72 | 0 | -0 | 72 |
| 2026-05-29 | 39.15 | -80 | 0 | 0 | -80 |
| 2026-05-28 | 38.20 | -4 | 0 | -0 | -4 |
| 2026-05-27 | 38.70 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 39.80 | 33 | 0 | 0 | 33 |
| 2026-05-25 | 39.30 | -99 | 0 | 0 | -99 |
| 2026-05-22 | 41.10 | 30 | 0 | -0 | 30 |
| 2026-05-21 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 38.60 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 38.30 | -86 | 0 | 0 | -86 |
| 2026-05-18 | 38.80 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 38.55 | 135 | 0 | -5 | 130 |
| 2026-05-14 | 42.15 | -66 | 0 | 0 | -66 |
| 2026-05-13 | 42.10 | -16 | 0 | 1 | -15 |
| 2026-05-12 | 44.25 | -109 | 0 | -0 | -109 |
| 2026-05-11 | 45.55 | 44 | 0 | 0 | 44 |
| 2026-05-08 | 42.30 | -23 | 0 | -1 | -24 |
| 2026-05-07 | 43.35 | -2 | 0 | -1 | -3 |
| 2026-05-06 | 43.25 | 99 | 0 | 1 | 100 |
| 2026-05-05 | 39.35 | 165 | 0 | 1 | 166 |
| 2026-05-04 | 35.80 | 36 | 0 | 0 | 36 |
| 2026-04-30 | 35.80 | -49 | 0 | 13 | -36 |
| 2026-04-29 | 37.40 | 32 | 0 | 0 | 32 |
| 2026-04-28 | 37.00 | -28 | 0 | -6 | -34 |
| 2026-04-27 | 37.50 | -63 | 0 | -10 | -73 |
| 2026-04-24 | 39.50 | -72 | 0 | 1 | -71 |
| 2026-04-23 | 37.55 | 14 | 0 | -12 | 2 |
| 2026-04-22 | 34.15 | 111 | 0 | 3 | 114 |
| 2026-04-21 | 31.05 | 10 | 0 | 1 | 11 |
| 2026-04-20 | 32.00 | -4 | 0 | -3 | -7 |
| 2026-04-17 | 32.75 | -136 | 0 | 2 | -134 |
| 2026-04-16 | 29.80 | 12 | 0 | 2 | 14 |
| 2026-04-15 | 27.10 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 27.00 | 11 | 0 | 0 | 11 |
| 2026-04-13 | 27.00 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 27.50 | 15 | 0 | 0 | 15 |
| 2026-04-09 | 27.30 | 17 | 0 | 0 | 17 |
| 2026-04-08 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 26.90 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 26.80 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 27.00 | 15 | 0 | 23 | 38 |
| 2026-03-31 | 26.60 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 27.00 | 12 | 0 | 0 | 12 |
| 2026-03-27 | 27.60 | -7 | 0 | 2 | -5 |
| 2026-03-26 | 28.50 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 29.55 | -42 | 0 | 0 | -42 |
| 2026-03-24 | 29.50 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 28.60 | -5 | 0 | 0 | -5 |