4555
氣立
+0.30 (+0.71%)42.5086成交張數42.08本益比1.01股價淨值比1.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.50 | -17 | 0 | 1 | -16 |
| 2026-09-10 | 42.20 | -6 | 0 | -0 | -6 |
| 2026-09-09 | 43.10 | -26 | 0 | 0 | -26 |
| 2026-09-08 | 42.95 | -37 | 0 | -14 | -52 |
| 2026-09-07 | 44.90 | -139 | 0 | -0 | -139 |
| 2026-09-04 | 46.25 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 45.25 | -35 | 0 | 1 | -34 |
| 2026-09-02 | 46.30 | -1 | 0 | -2 | -3 |
| 2026-09-01 | 46.50 | 17 | 0 | 2 | 19 |
| 2026-08-31 | 46.40 | -57 | 0 | -7 | -64 |
| 2026-08-28 | 47.40 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 48.05 | 106 | 0 | -2 | 104 |
| 2026-08-26 | 46.10 | 25 | 0 | -6 | 18 |
| 2026-08-25 | 45.30 | -23 | 0 | -0 | -23 |
| 2026-08-24 | 45.90 | -7 | 0 | -4 | -11 |
| 2026-08-21 | 46.40 | -92 | 0 | 4 | -88 |
| 2026-08-20 | 47.30 | -25 | 0 | 2 | -23 |
| 2026-08-19 | 47.30 | -27 | 0 | -0 | -27 |
| 2026-08-18 | 47.65 | 23 | 0 | 3 | 26 |
| 2026-08-17 | 49.00 | 66 | 0 | -1 | 65 |
| 2026-08-14 | 48.60 | -104 | 0 | 3 | -101 |
| 2026-08-13 | 51.00 | 243 | 0 | -0 | 243 |
| 2026-08-12 | 50.10 | 216 | 0 | 7 | 223 |
| 2026-08-11 | 47.85 | -36 | 0 | 2 | -34 |
| 2026-08-10 | 48.70 | 88 | 0 | -0 | 88 |
| 2026-08-07 | 46.75 | -301 | 0 | 5 | -296 |
| 2026-08-06 | 47.05 | 118 | 0 | 2 | 120 |
| 2026-08-05 | 42.80 | 19 | 0 | 5 | 24 |
| 2026-08-04 | 41.80 | 78 | 0 | -1 | 77 |
| 2026-08-03 | 40.65 | 38 | 0 | -14 | 24 |
| 2026-07-31 | 40.45 | -40 | 0 | 1 | -39 |
| 2026-07-30 | 38.35 | 23 | 0 | -14 | 9 |
| 2026-07-29 | 40.25 | 389 | 0 | 16 | 405 |
| 2026-07-28 | 42.95 | 31 | 0 | 9 | 40 |
| 2026-07-27 | 45.95 | 22 | 0 | -1 | 21 |
| 2026-07-24 | 45.45 | -4 | 0 | 1 | -3 |
| 2026-07-23 | 46.35 | -21 | 0 | 1 | -20 |
| 2026-07-22 | 46.40 | 15 | 0 | -7 | 8 |
| 2026-07-21 | 46.15 | 20 | 0 | -5 | 15 |
| 2026-07-20 | 45.20 | -28 | 0 | -2 | -29 |
| 2026-07-17 | 46.50 | -83 | 0 | 17 | -66 |
| 2026-07-16 | 49.90 | 83 | 0 | 1 | 84 |
| 2026-07-15 | 48.35 | 19 | 0 | -2 | 17 |
| 2026-07-14 | 47.15 | 12 | 0 | 0 | 12 |
| 2026-07-13 | 48.50 | 49 | 0 | -1 | 48 |
| 2026-07-09 | 48.70 | -22 | 0 | -1 | -23 |
| 2026-07-08 | 49.35 | -18 | 0 | -0 | -18 |
| 2026-07-07 | 48.80 | -72 | 0 | 0 | -71 |
| 2026-07-06 | 50.40 | 47 | 0 | 3 | 50 |
| 2026-07-03 | 49.45 | -87 | 0 | -0 | -87 |
| 2026-07-02 | 50.60 | 118 | 0 | 1 | 119 |
| 2026-07-01 | 48.80 | 97 | 0 | 0 | 97 |
| 2026-06-30 | 47.70 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 47.10 | 35 | 0 | 0 | 35 |
| 2026-06-26 | 45.75 | -104 | 0 | -3 | -107 |
| 2026-06-25 | 47.90 | -49 | 0 | 0 | -49 |
| 2026-06-24 | 46.20 | -42 | 0 | 2 | -40 |
| 2026-06-23 | 48.05 | -4 | 0 | 1 | -3 |
| 2026-06-22 | 48.65 | -121 | 0 | 0 | -121 |
| 2026-06-18 | 47.85 | 30 | 0 | -3 | 27 |
| 2026-06-17 | 46.90 | 36 | 0 | -5 | 31 |
| 2026-06-16 | 46.20 | -71 | 0 | 1 | -70 |
| 2026-06-15 | 46.00 | 5 | 0 | 1 | 6 |
| 2026-06-12 | 45.35 | -79 | 0 | -8 | -87 |
| 2026-06-11 | 45.55 | 104 | 0 | -15 | 89 |
| 2026-06-10 | 46.45 | 149 | 0 | -55 | 94 |
| 2026-06-09 | 51.00 | -29 | 0 | -0 | -29 |
| 2026-06-08 | 50.70 | 193 | 0 | -32 | 161 |
| 2026-06-05 | 52.80 | 36 | 0 | -1 | 34 |
| 2026-06-04 | 53.50 | -134 | 0 | 1 | -133 |
| 2026-06-03 | 56.10 | 143 | 0 | 25 | 168 |
| 2026-06-02 | 53.90 | 217 | 0 | -0 | 217 |
| 2026-06-01 | 57.10 | 250 | 0 | 1 | 251 |
| 2026-05-29 | 58.10 | -93 | 0 | -5 | -98 |
| 2026-05-28 | 57.80 | 545 | 0 | -28 | 516 |
| 2026-05-27 | 53.70 | -11 | 0 | 6 | -5 |
| 2026-05-26 | 56.20 | -578 | 0 | -9 | -587 |
| 2026-05-25 | 53.20 | 171 | 0 | 35 | 206 |
| 2026-05-22 | 49.70 | -68 | 0 | -10 | -78 |
| 2026-05-21 | 46.60 | 182 | 0 | 60 | 242 |
| 2026-05-20 | 42.40 | -47 | 0 | 0 | -47 |
| 2026-05-19 | 41.55 | -42 | 0 | 0 | -42 |
| 2026-05-18 | 41.85 | -16 | 0 | 1 | -15 |
| 2026-05-15 | 41.80 | 425 | 0 | 20 | 445 |
| 2026-05-14 | 40.55 | -79 | 0 | 9 | -70 |
| 2026-05-13 | 41.40 | 2 | 0 | 4 | 6 |
| 2026-05-12 | 42.50 | 39 | 0 | 5 | 44 |
| 2026-05-11 | 42.65 | -15 | 0 | -1 | -16 |
| 2026-05-08 | 42.65 | 108 | 0 | 0 | 108 |
| 2026-05-07 | 42.00 | -35 | 0 | 0 | -35 |
| 2026-05-06 | 42.40 | -357 | 0 | -6 | -363 |
| 2026-05-05 | 42.20 | 41 | 0 | 1 | 42 |
| 2026-05-04 | 41.90 | -142 | 0 | 3 | -139 |
| 2026-04-30 | 40.35 | 92 | 0 | 6 | 98 |
| 2026-04-29 | 39.50 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 39.85 | -26 | 0 | -4 | -30 |
| 2026-04-27 | 39.90 | 4 | 0 | -1 | 3 |
| 2026-04-24 | 40.45 | 145 | 0 | 1 | 146 |
| 2026-04-23 | 39.10 | 3 | 0 | 1 | 4 |
| 2026-04-22 | 40.80 | -20 | 0 | 0 | -20 |
| 2026-04-21 | 40.80 | -38 | 0 | 0 | -38 |
| 2026-04-20 | 40.40 | -147 | 0 | -1 | -148 |
| 2026-04-17 | 41.05 | -38 | 0 | 0 | -38 |
| 2026-04-16 | 40.10 | -4 | 0 | -0 | -4 |
| 2026-04-15 | 38.50 | -23 | 0 | -0 | -23 |
| 2026-04-14 | 38.20 | -495 | 0 | 0 | -495 |
| 2026-04-13 | 36.90 | -14 | 0 | -1 | -15 |
| 2026-04-10 | 36.00 | 15 | 0 | 0 | 15 |
| 2026-04-09 | 35.80 | 23 | 0 | 1 | 24 |
| 2026-04-08 | 35.75 | -6 | 0 | 1 | -5 |
| 2026-04-07 | 35.30 | 35 | 0 | -1 | 34 |
| 2026-04-02 | 34.80 | 10 | 0 | 1 | 11 |
| 2026-04-01 | 35.45 | -10 | 0 | 3 | -7 |
| 2026-03-31 | 34.80 | -18 | 0 | -1 | -19 |
| 2026-03-30 | 35.50 | 6 | 0 | -1 | 5 |
| 2026-03-27 | 36.00 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 35.75 | -12 | 0 | 1 | -11 |
| 2026-03-25 | 36.40 | -17 | 0 | 1 | -16 |
| 2026-03-24 | 35.60 | -23 | 0 | 0 | -23 |
| 2026-03-23 | 36.50 | -40 | 0 | -1 | -41 |