4552
力達-KY
-0.40 (-2.48%)15.70223成交張數13.77本益比0.28股價淨值比3.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.70 | -48 | 0 | 0 | -48 |
| 2026-09-10 | 16.10 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 16.30 | 77 | 0 | -1 | 76 |
| 2026-09-08 | 16.05 | 8 | 0 | 1 | 9 |
| 2026-09-07 | 16.45 | -5 | 0 | 1 | -4 |
| 2026-09-04 | 16.50 | 9 | 0 | -2 | 7 |
| 2026-09-03 | 16.65 | -15 | 0 | 0 | -15 |
| 2026-09-02 | 16.85 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 16.85 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 16.80 | -17 | 0 | 0 | -17 |
| 2026-08-28 | 17.10 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 17.15 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 17.10 | 11 | 0 | 2 | 13 |
| 2026-08-25 | 17.05 | -19 | 0 | -5 | -24 |
| 2026-08-24 | 17.60 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 17.75 | -15 | 0 | -1 | -16 |
| 2026-08-20 | 17.70 | 11 | 0 | 0 | 11 |
| 2026-08-19 | 17.50 | 2 | 0 | -10 | -8 |
| 2026-08-18 | 17.55 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 17.60 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 17.65 | -7 | 0 | 5 | -2 |
| 2026-08-13 | 17.55 | 12 | 0 | 0 | 12 |
| 2026-08-12 | 17.65 | 20 | 0 | -6 | 14 |
| 2026-08-11 | 17.70 | 18 | 0 | 4 | 22 |
| 2026-08-10 | 17.60 | 38 | 0 | 0 | 38 |
| 2026-08-07 | 17.70 | 43 | 0 | 15 | 58 |
| 2026-08-06 | 17.60 | 25 | 0 | 0 | 25 |
| 2026-08-05 | 17.70 | -14 | 0 | 0 | -14 |
| 2026-08-04 | 17.95 | 30 | 0 | -10 | 20 |
| 2026-08-03 | 17.60 | 69 | 0 | -17 | 52 |
| 2026-07-31 | 17.60 | 43 | 0 | 1 | 44 |
| 2026-07-30 | 17.25 | 38 | 0 | 0 | 38 |
| 2026-07-29 | 17.50 | 184 | 0 | 1 | 185 |
| 2026-07-28 | 18.35 | -16 | 0 | 6 | -10 |
| 2026-07-27 | 18.50 | 48 | 0 | 1 | 49 |
| 2026-07-24 | 18.95 | -23 | 0 | 11 | -12 |
| 2026-07-23 | 19.15 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 19.10 | 23 | 0 | -21 | 2 |
| 2026-07-21 | 19.25 | 16 | 0 | 0 | 16 |
| 2026-07-20 | 19.00 | 10 | 0 | 0 | 10 |
| 2026-07-17 | 19.10 | -10 | 0 | 0 | -10 |
| 2026-07-16 | 19.55 | 3 | 0 | 1 | 4 |
| 2026-07-15 | 19.65 | 25 | 0 | 7 | 32 |
| 2026-07-14 | 19.15 | -33 | 0 | 1 | -32 |
| 2026-07-13 | 19.45 | -81 | 0 | 0 | -81 |
| 2026-07-09 | 19.65 | -40 | 0 | -1 | -41 |
| 2026-07-08 | 19.80 | -21 | 0 | -4 | -25 |
| 2026-07-07 | 19.85 | -44 | 0 | 11 | -33 |
| 2026-07-06 | 20.00 | 7 | 0 | 1 | 8 |
| 2026-07-03 | 20.10 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 20.00 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 20.05 | -17 | 0 | 1 | -16 |
| 2026-06-30 | 20.05 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 20.00 | 3 | 0 | -1 | 2 |
| 2026-06-26 | 20.15 | -53 | 0 | 6 | -47 |
| 2026-06-25 | 20.75 | -20 | 0 | 0 | -20 |
| 2026-06-24 | 21.10 | -23 | 0 | 0 | -23 |
| 2026-06-23 | 21.00 | -4 | 0 | 2 | -2 |
| 2026-06-22 | 21.45 | -24 | 0 | 0 | -24 |
| 2026-06-18 | 21.55 | -22 | 0 | -4 | -26 |
| 2026-06-17 | 21.30 | -23 | 0 | 2 | -21 |
| 2026-06-16 | 21.45 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 21.05 | 29 | 0 | 1 | 30 |
| 2026-06-12 | 21.30 | -7 | 0 | 0 | -7 |
| 2026-06-11 | 20.95 | -8 | 0 | 2 | -6 |
| 2026-06-10 | 20.85 | -23 | 0 | -1 | -24 |
| 2026-06-09 | 21.00 | -16 | 0 | 0 | -16 |
| 2026-06-08 | 21.00 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 20.55 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 20.55 | -9 | 0 | 0 | -9 |
| 2026-06-03 | 20.70 | -7 | 0 | -1 | -8 |
| 2026-06-02 | 20.70 | -4 | 0 | -5 | -9 |
| 2026-06-01 | 20.55 | 134 | 0 | 0 | 134 |
| 2026-05-29 | 19.95 | -9 | 0 | 1 | -8 |
| 2026-05-28 | 19.70 | -44 | 0 | 0 | -44 |
| 2026-05-27 | 19.90 | -15 | 0 | -3 | -18 |
| 2026-05-26 | 20.00 | 3 | 0 | -6 | -3 |
| 2026-05-25 | 20.00 | -66 | 0 | 6 | -60 |
| 2026-05-22 | 19.90 | -19 | 0 | 0 | -19 |
| 2026-05-21 | 19.95 | -32 | 0 | -11 | -43 |
| 2026-05-20 | 19.65 | -19 | 0 | 2 | -17 |
| 2026-05-19 | 19.70 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 19.80 | -45 | 0 | -1 | -46 |
| 2026-05-15 | 19.80 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 19.95 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 20.00 | -35 | 0 | 0 | -35 |
| 2026-05-12 | 20.05 | -6 | 0 | 0 | -6 |
| 2026-05-11 | 20.00 | -22 | 0 | -3 | -25 |
| 2026-05-08 | 20.15 | -37 | 0 | -3 | -40 |
| 2026-05-07 | 20.15 | 21 | 0 | -4 | 17 |
| 2026-05-06 | 20.10 | 29 | 0 | 5 | 34 |
| 2026-05-05 | 19.95 | 16 | 0 | -5 | 11 |
| 2026-05-04 | 19.90 | -16 | 0 | 0 | -16 |
| 2026-04-30 | 20.00 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 20.05 | 30 | 0 | 2 | 32 |
| 2026-04-28 | 20.00 | 15 | 0 | 0 | 15 |
| 2026-04-27 | 20.05 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 20.25 | 12 | 0 | -1 | 11 |
| 2026-04-23 | 20.45 | -62 | 0 | -1 | -63 |
| 2026-04-22 | 20.80 | -23 | 0 | 1 | -22 |
| 2026-04-21 | 21.00 | 2 | 0 | -1 | 1 |
| 2026-04-20 | 21.00 | -25 | 0 | 0 | -25 |
| 2026-04-17 | 21.20 | -13 | 0 | 0 | -13 |
| 2026-04-16 | 21.30 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 21.70 | 34 | 0 | 0 | 34 |
| 2026-04-14 | 21.45 | 47 | 0 | 0 | 47 |
| 2026-04-13 | 21.05 | -1 | 0 | 1 | 0 |
| 2026-04-10 | 20.90 | 37 | 0 | 0 | 37 |
| 2026-04-09 | 21.15 | 16 | 0 | 0 | 16 |
| 2026-04-08 | 21.05 | 39 | 0 | 1 | 40 |
| 2026-04-07 | 20.90 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 20.90 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 20.90 | 10 | 0 | -16 | -6 |
| 2026-03-31 | 20.75 | -16 | 0 | 0 | -16 |
| 2026-03-30 | 21.20 | -36 | 0 | -1 | -37 |
| 2026-03-27 | 21.20 | 15 | 0 | 0 | 15 |
| 2026-03-26 | 21.25 | -5 | 0 | 4 | -1 |
| 2026-03-25 | 21.30 | -17 | 0 | -2 | -19 |
| 2026-03-24 | 20.85 | -15 | 0 | 0 | -15 |
| 2026-03-23 | 20.95 | 5 | 0 | -3 | 2 |