4549
桓達
-2.10 (-2.18%)94.2024成交張數23.14本益比2.84股價淨值比3.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.20 | -3 | 0 | 2 | -1 |
| 2026-09-10 | 96.30 | -13 | 0 | -2 | -15 |
| 2026-09-09 | 97.40 | -42 | 0 | 0 | -42 |
| 2026-09-08 | 100.50 | -35 | 0 | -0 | -35 |
| 2026-09-07 | 103.50 | 1 | 0 | -0 | 1 |
| 2026-09-04 | 102.50 | 23 | 0 | 0 | 23 |
| 2026-09-03 | 100.50 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 102.50 | 11 | 0 | 1 | 12 |
| 2026-09-01 | 102.00 | 14 | 0 | -0 | 14 |
| 2026-08-31 | 103.00 | -21 | 0 | 1 | -20 |
| 2026-08-28 | 103.00 | 62 | 0 | -0 | 62 |
| 2026-08-27 | 101.00 | 29 | 0 | -2 | 27 |
| 2026-08-26 | 100.50 | -8 | 0 | -0 | -8 |
| 2026-08-25 | 102.00 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 100.50 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 102.00 | -6 | 0 | -0 | -6 |
| 2026-08-20 | 102.50 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 100.00 | 25 | 0 | 0 | 26 |
| 2026-08-18 | 101.50 | 39 | 0 | -0 | 39 |
| 2026-08-17 | 100.50 | 32 | 0 | -0 | 32 |
| 2026-08-14 | 98.10 | -25 | 0 | 0 | -25 |
| 2026-08-13 | 97.00 | 18 | 0 | 1 | 19 |
| 2026-08-12 | 91.90 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 92.70 | 17 | 0 | 0 | 17 |
| 2026-08-10 | 90.90 | 45 | 0 | -0 | 45 |
| 2026-08-07 | 90.30 | 8 | 0 | -1 | 7 |
| 2026-08-06 | 90.80 | 32 | 0 | 1 | 33 |
| 2026-08-05 | 90.40 | 28 | 0 | -0 | 28 |
| 2026-08-04 | 90.50 | -22 | 0 | 0 | -22 |
| 2026-08-03 | 91.10 | 18 | 0 | 0 | 18 |
| 2026-07-31 | 91.50 | 41 | 0 | 1 | 42 |
| 2026-07-30 | 86.30 | 15 | 6 | -3 | 18 |
| 2026-07-29 | 85.60 | -29 | 0 | -1 | -30 |
| 2026-07-28 | 92.50 | -25 | 0 | 3 | -22 |
| 2026-07-27 | 96.00 | 27 | 0 | -0 | 27 |
| 2026-07-24 | 96.40 | 31 | 0 | 0 | 31 |
| 2026-07-23 | 96.60 | -3 | 0 | -0 | -3 |
| 2026-07-22 | 96.40 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 94.80 | 23 | 0 | -0 | 23 |
| 2026-07-20 | 91.50 | 17 | 0 | 1 | 18 |
| 2026-07-17 | 93.50 | -54 | 0 | -0 | -54 |
| 2026-07-16 | 98.30 | -5 | 0 | -0 | -5 |
| 2026-07-15 | 99.50 | 33 | 0 | 0 | 33 |
| 2026-07-14 | 96.00 | -61 | 0 | -0 | -61 |
| 2026-07-13 | 99.60 | 1 | 0 | -0 | 1 |
| 2026-07-09 | 100.00 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 101.00 | 8 | 0 | 0 | 8 |
| 2026-07-07 | 100.50 | -6 | 0 | -0 | -6 |
| 2026-07-06 | 103.00 | 15 | 0 | -0 | 15 |
| 2026-07-03 | 103.00 | 8 | 0 | -1 | 7 |
| 2026-07-02 | 101.00 | 27 | 0 | 0 | 27 |
| 2026-07-01 | 99.00 | -1 | 0 | -1 | -2 |
| 2026-06-30 | 99.50 | 30 | 0 | 1 | 31 |
| 2026-06-29 | 99.20 | -21 | 8 | -0 | -13 |
| 2026-06-26 | 99.30 | -39 | 0 | -1 | -40 |
| 2026-06-25 | 102.50 | 12 | 0 | -0 | 12 |
| 2026-06-24 | 102.00 | 39 | 0 | -1 | 38 |
| 2026-06-23 | 104.00 | -62 | 0 | 0 | -62 |
| 2026-06-22 | 108.00 | 31 | 0 | -1 | 31 |
| 2026-06-18 | 106.50 | -23 | 0 | 0 | -23 |
| 2026-06-17 | 106.00 | 3 | 0 | -0 | 3 |
| 2026-06-16 | 106.00 | 13 | 0 | 3 | 17 |
| 2026-06-15 | 108.00 | -7 | 0 | -0 | -8 |
| 2026-06-12 | 108.50 | 26 | 0 | 0 | 26 |
| 2026-06-11 | 107.50 | 9 | 0 | -1 | 8 |
| 2026-06-10 | 107.50 | 2 | 0 | -0 | 2 |
| 2026-06-09 | 111.50 | 22 | 0 | 0 | 22 |
| 2026-06-08 | 108.50 | -27 | 10 | -1 | -18 |
| 2026-06-05 | 120.50 | 93 | 0 | -1 | 92 |
| 2026-06-04 | 120.00 | 85 | 0 | -1 | 84 |
| 2026-06-03 | 125.50 | -124 | 0 | 1 | -122 |
| 2026-06-02 | 130.00 | -256 | 0 | 0 | -256 |
| 2026-06-01 | 136.50 | -234 | 8 | -0 | -226 |
| 2026-05-29 | 124.50 | -125 | 0 | -3 | -128 |
| 2026-05-28 | 113.50 | 173 | 0 | 5 | 178 |
| 2026-05-27 | 103.50 | -94 | 0 | 0 | -94 |
| 2026-05-26 | 107.00 | 75 | 0 | 0 | 75 |
| 2026-05-25 | 105.50 | 58 | 82 | -0 | 140 |
| 2026-05-22 | 104.50 | 56 | 85 | 0 | 141 |
| 2026-05-21 | 102.00 | 53 | 83 | -2 | 134 |
| 2026-05-20 | 100.50 | 45 | 84 | 1 | 130 |
| 2026-05-19 | 96.60 | -60 | 83 | 0 | 23 |
| 2026-05-18 | 94.20 | 16 | 0 | -0 | 16 |
| 2026-05-15 | 94.60 | -129 | 0 | 1 | -128 |
| 2026-05-14 | 98.00 | -4 | 0 | -1 | -5 |
| 2026-05-13 | 99.30 | -43 | 0 | 0 | -43 |
| 2026-05-12 | 99.50 | -39 | 0 | -0 | -39 |
| 2026-05-11 | 101.00 | 41 | 0 | -6 | 35 |
| 2026-05-08 | 101.50 | -96 | 0 | -0 | -96 |
| 2026-05-07 | 109.50 | -29 | 0 | 1 | -28 |
| 2026-05-06 | 108.50 | 24 | 0 | -0 | 24 |
| 2026-05-05 | 103.50 | 123 | 0 | 0 | 123 |
| 2026-05-04 | 100.00 | 77 | 0 | 0 | 77 |
| 2026-04-30 | 99.50 | 46 | 0 | -0 | 46 |
| 2026-04-29 | 98.20 | -3 | 0 | -1 | -4 |
| 2026-04-28 | 98.50 | -10 | 0 | 0 | -10 |
| 2026-04-27 | 99.50 | 3 | 0 | -0 | 2 |
| 2026-04-24 | 101.00 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 103.00 | -53 | 0 | -3 | -56 |
| 2026-04-22 | 103.00 | 95 | 0 | 1 | 96 |
| 2026-04-21 | 100.50 | -62 | 0 | -1 | -63 |
| 2026-04-20 | 102.50 | 109 | 0 | -1 | 108 |
| 2026-04-17 | 99.50 | 9 | 0 | -0 | 9 |
| 2026-04-16 | 99.50 | 28 | 0 | -0 | 28 |
| 2026-04-15 | 99.30 | 14 | 0 | 1 | 15 |
| 2026-04-14 | 98.00 | 14 | 0 | -0 | 14 |
| 2026-04-13 | 98.30 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 96.50 | -74 | 0 | -0 | -74 |
| 2026-04-09 | 98.10 | 4 | 0 | 1 | 5 |
| 2026-04-08 | 101.00 | -116 | 0 | -11 | -127 |
| 2026-04-07 | 106.50 | -57 | 0 | 9 | -48 |
| 2026-04-02 | 97.00 | -41 | 0 | 4 | -37 |
| 2026-04-01 | 88.20 | 95 | 0 | 0 | 95 |
| 2026-03-31 | 86.00 | 8 | 0 | 0 | 8 |
| 2026-03-30 | 88.20 | 5 | 0 | -1 | 4 |
| 2026-03-27 | 89.90 | 12 | 0 | 0 | 12 |
| 2026-03-26 | 90.40 | 17 | 0 | -0 | 17 |
| 2026-03-25 | 90.00 | 50 | 0 | -0 | 50 |
| 2026-03-24 | 89.50 | 21 | 0 | -1 | 20 |
| 2026-03-23 | 88.60 | 23 | 0 | -1 | 23 |