4545
銘鈺
+1.20 (+3.82%)32.60576成交張數37.91本益比1.29股價淨值比0.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.60 | -58 | 0 | 39 | -19 |
| 2026-09-10 | 31.40 | -18 | 0 | 0 | -18 |
| 2026-09-09 | 31.70 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 31.65 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 32.35 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 31.80 | -6 | 0 | 0 | -6 |
| 2026-09-03 | 31.65 | 11 | 0 | -2 | 9 |
| 2026-09-02 | 32.05 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 32.00 | 16 | 0 | 0 | 16 |
| 2026-08-31 | 31.65 | -7 | 0 | 2 | -5 |
| 2026-08-28 | 31.90 | 7 | 0 | 0 | 7 |
| 2026-08-27 | 32.25 | -5 | 0 | -1 | -6 |
| 2026-08-26 | 32.10 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 32.00 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 32.30 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 32.15 | -11 | 0 | 0 | -11 |
| 2026-08-20 | 32.00 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 32.20 | 14 | 0 | 0 | 14 |
| 2026-08-18 | 31.40 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 32.45 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 32.60 | -13 | 0 | 0 | -13 |
| 2026-08-13 | 32.60 | 0 | 0 | -1 | -1 |
| 2026-08-12 | 33.10 | 25 | 0 | 0 | 25 |
| 2026-08-11 | 32.60 | -7 | 0 | 1 | -6 |
| 2026-08-10 | 33.00 | 40 | 0 | 0 | 40 |
| 2026-08-07 | 32.75 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 33.60 | -24 | 0 | -1 | -25 |
| 2026-08-05 | 33.45 | 13 | 0 | 1 | 14 |
| 2026-08-04 | 32.70 | 19 | 0 | -2 | 17 |
| 2026-08-03 | 32.45 | 41 | 0 | -9 | 32 |
| 2026-07-31 | 31.95 | 14 | 0 | 1 | 15 |
| 2026-07-30 | 30.50 | -47 | 0 | -14 | -61 |
| 2026-07-29 | 31.30 | 14 | 0 | -3 | 11 |
| 2026-07-28 | 32.75 | -22 | 0 | 23 | 1 |
| 2026-07-27 | 33.60 | 6 | 0 | 1 | 7 |
| 2026-07-24 | 33.60 | 12 | 0 | -1 | 11 |
| 2026-07-23 | 33.60 | -25 | 0 | 1 | -24 |
| 2026-07-22 | 34.50 | 26 | 0 | -2 | 24 |
| 2026-07-21 | 33.10 | 26 | 0 | -2 | 24 |
| 2026-07-20 | 32.95 | -16 | 0 | 6 | -10 |
| 2026-07-17 | 34.10 | -156 | 0 | 1 | -155 |
| 2026-07-16 | 35.15 | 19 | 0 | 1 | 20 |
| 2026-07-15 | 35.05 | 47 | 0 | 1 | 48 |
| 2026-07-14 | 35.00 | -70 | 0 | 0 | -70 |
| 2026-07-13 | 36.35 | -119 | 0 | 1 | -118 |
| 2026-07-09 | 38.30 | 20 | 0 | -1 | 19 |
| 2026-07-08 | 37.50 | -61 | 0 | 0 | -61 |
| 2026-07-07 | 37.80 | -47 | 0 | 0 | -47 |
| 2026-07-06 | 39.75 | 175 | 0 | 0 | 175 |
| 2026-07-03 | 38.20 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 38.40 | 14 | 0 | 0 | 14 |
| 2026-07-01 | 37.70 | 45 | 0 | 0 | 45 |
| 2026-06-30 | 37.25 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 37.05 | -16 | 0 | 0 | -16 |
| 2026-06-26 | 37.00 | 95 | 0 | 0 | 95 |
| 2026-06-25 | 36.70 | -46 | 0 | 0 | -46 |
| 2026-06-24 | 36.85 | -100 | 0 | -1 | -101 |
| 2026-06-23 | 37.95 | 19 | 0 | 0 | 19 |
| 2026-06-22 | 39.35 | 69 | 0 | -1 | 68 |
| 2026-06-18 | 37.10 | -42 | 0 | 1 | -41 |
| 2026-06-17 | 37.10 | -26 | 0 | 0 | -26 |
| 2026-06-16 | 35.85 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 35.85 | 56 | 0 | 0 | 56 |
| 2026-06-12 | 34.85 | -22 | 0 | 0 | -22 |
| 2026-06-11 | 34.55 | -138 | 0 | -1 | -139 |
| 2026-06-10 | 37.45 | 16 | 0 | 0 | 16 |
| 2026-06-09 | 38.60 | -15 | 0 | 0 | -15 |
| 2026-06-08 | 37.30 | 186 | 0 | 0 | 186 |
| 2026-06-05 | 40.10 | 206 | 0 | 0 | 206 |
| 2026-06-04 | 40.80 | -31 | 0 | -1 | -32 |
| 2026-06-03 | 42.05 | 66 | 0 | -1 | 65 |
| 2026-06-02 | 42.40 | 94 | 0 | -0 | 94 |
| 2026-06-01 | 42.05 | 92 | 0 | 3 | 95 |
| 2026-05-29 | 38.50 | -95 | 0 | -0 | -95 |
| 2026-05-28 | 38.65 | 21 | 0 | -5 | 16 |
| 2026-05-27 | 36.50 | 39 | 0 | 3 | 42 |
| 2026-05-26 | 33.20 | 66 | 0 | 2 | 68 |
| 2026-05-25 | 32.85 | -68 | 0 | -1 | -69 |
| 2026-05-22 | 33.20 | -20 | 0 | -7 | -27 |
| 2026-05-21 | 31.75 | -2 | 0 | 7 | 5 |
| 2026-05-20 | 30.10 | -29 | 0 | -1 | -30 |
| 2026-05-19 | 31.45 | -79 | 0 | 3 | -76 |
| 2026-05-18 | 29.05 | -35 | 0 | 0 | -35 |
| 2026-05-15 | 29.00 | -25 | 0 | 0 | -25 |
| 2026-05-14 | 29.95 | 33 | 0 | -1 | 32 |
| 2026-05-13 | 29.90 | 4 | 0 | -1 | 3 |
| 2026-05-12 | 29.95 | -35 | 0 | 0 | -35 |
| 2026-05-11 | 30.65 | 36 | 0 | -5 | 31 |
| 2026-05-08 | 30.05 | -18 | 0 | 0 | -18 |
| 2026-05-07 | 30.65 | 32 | 0 | 1 | 33 |
| 2026-05-06 | 29.85 | -36 | 0 | 2 | -34 |
| 2026-05-05 | 30.65 | 31 | 0 | 0 | 31 |
| 2026-05-04 | 30.25 | 32 | 0 | 2 | 34 |
| 2026-04-30 | 30.20 | -27 | 0 | 5 | -22 |
| 2026-04-29 | 31.00 | -51 | 0 | -1 | -52 |
| 2026-04-28 | 29.95 | 47 | 0 | 0 | 47 |
| 2026-04-27 | 29.45 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 29.65 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 29.85 | -97 | 0 | 0 | -97 |
| 2026-04-22 | 30.90 | 12 | 0 | 1 | 13 |
| 2026-04-21 | 30.70 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 30.80 | 37 | 0 | 0 | 37 |
| 2026-04-17 | 31.40 | 28 | 0 | 0 | 28 |
| 2026-04-16 | 31.60 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 31.25 | 55 | 0 | 0 | 55 |
| 2026-04-14 | 31.00 | -5 | 0 | 1 | -4 |
| 2026-04-13 | 31.05 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 31.10 | -33 | 0 | 0 | -33 |
| 2026-04-09 | 31.00 | -17 | 0 | -3 | -20 |
| 2026-04-08 | 31.50 | -8 | 0 | 1 | -7 |
| 2026-04-07 | 29.80 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 30.20 | -18 | 0 | 0 | -18 |
| 2026-04-01 | 30.70 | 14 | 0 | 5 | 19 |
| 2026-03-31 | 29.85 | 3 | 0 | -1 | 2 |
| 2026-03-30 | 30.55 | 16 | 0 | 0 | 16 |
| 2026-03-27 | 31.10 | 25 | 0 | -1 | 24 |
| 2026-03-26 | 31.30 | -11 | 0 | 4 | -7 |
| 2026-03-25 | 31.90 | 25 | 0 | 0 | 25 |
| 2026-03-24 | 31.95 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 31.80 | -4 | 0 | 0 | -4 |