4543
萬在
-0.60 (-2.09%)28.0566成交張數10.96本益比0.90股價淨值比2.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.05 | 6 | 0 | 1 | 7 |
| 2026-09-10 | 28.65 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 28.90 | -13 | 0 | -0 | -13 |
| 2026-09-08 | 29.00 | -18 | 0 | 0 | -18 |
| 2026-09-07 | 29.40 | -56 | 0 | 0 | -56 |
| 2026-09-04 | 29.95 | -18 | 0 | -0 | -18 |
| 2026-09-03 | 30.20 | -35 | 0 | -0 | -35 |
| 2026-09-02 | 30.30 | 7 | 0 | 0 | 7 |
| 2026-09-01 | 30.45 | 27 | 0 | 0 | 27 |
| 2026-08-31 | 30.00 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 30.05 | -5 | 0 | -0 | -5 |
| 2026-08-27 | 30.25 | -19 | 0 | 0 | -19 |
| 2026-08-26 | 30.50 | -35 | 0 | 0 | -35 |
| 2026-08-25 | 30.80 | -49 | 0 | -1 | -50 |
| 2026-08-24 | 32.75 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 32.65 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 32.15 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 32.05 | 16 | 0 | 0 | 16 |
| 2026-08-18 | 31.85 | 35 | 0 | 0 | 35 |
| 2026-08-17 | 31.75 | 9 | 0 | 0 | 9 |
| 2026-08-14 | 31.65 | -5 | 0 | -10 | -15 |
| 2026-08-13 | 32.10 | -7 | 0 | 0 | -7 |
| 2026-08-12 | 32.20 | 45 | 0 | 1 | 46 |
| 2026-08-11 | 31.60 | 7 | 0 | -1 | 6 |
| 2026-08-10 | 31.90 | 22 | 0 | -0 | 22 |
| 2026-08-07 | 32.00 | -57 | 0 | 1 | -56 |
| 2026-08-06 | 32.40 | 52 | 0 | 0 | 52 |
| 2026-08-05 | 31.10 | 41 | 0 | -6 | 35 |
| 2026-08-04 | 30.90 | -13 | 0 | 0 | -13 |
| 2026-08-03 | 31.15 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 30.30 | 33 | 0 | 0 | 33 |
| 2026-07-30 | 29.25 | -5 | 0 | -1 | -6 |
| 2026-07-29 | 29.05 | 29 | 0 | 8 | 37 |
| 2026-07-28 | 30.30 | -40 | 0 | -0 | -40 |
| 2026-07-27 | 31.40 | 19 | 0 | 0 | 19 |
| 2026-07-24 | 31.15 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 31.70 | 10 | 0 | 0 | 10 |
| 2026-07-22 | 31.60 | -6 | 0 | 0 | -6 |
| 2026-07-21 | 31.60 | 34 | 0 | 0 | 34 |
| 2026-07-20 | 31.25 | 65 | 0 | 9 | 74 |
| 2026-07-17 | 31.95 | -55 | 0 | 0 | -55 |
| 2026-07-16 | 33.85 | 22 | 0 | -0 | 22 |
| 2026-07-15 | 34.35 | 13 | 0 | -0 | 13 |
| 2026-07-14 | 34.00 | -23 | 0 | -0 | -23 |
| 2026-07-13 | 34.65 | -21 | 0 | -1 | -22 |
| 2026-07-09 | 35.45 | 27 | 0 | -2 | 25 |
| 2026-07-08 | 34.85 | -29 | 0 | 0 | -29 |
| 2026-07-07 | 35.35 | -46 | 0 | 1 | -45 |
| 2026-07-06 | 36.80 | 7 | 0 | -1 | 6 |
| 2026-07-03 | 36.85 | 37 | 0 | 0 | 37 |
| 2026-07-02 | 36.25 | 32 | 0 | 0 | 32 |
| 2026-07-01 | 36.05 | 54 | 0 | -8 | 46 |
| 2026-06-30 | 35.15 | 32 | 0 | -0 | 32 |
| 2026-06-29 | 34.50 | 63 | 0 | 1 | 64 |
| 2026-06-26 | 34.85 | -10 | 0 | -7 | -17 |
| 2026-06-25 | 36.40 | -19 | 0 | 0 | -19 |
| 2026-06-24 | 36.90 | -25 | 0 | -5 | -29 |
| 2026-06-23 | 36.95 | -72 | 0 | 1 | -71 |
| 2026-06-22 | 37.60 | -51 | 0 | -0 | -51 |
| 2026-06-18 | 37.95 | 29 | 0 | -2 | 27 |
| 2026-06-17 | 36.55 | -23 | 0 | -0 | -23 |
| 2026-06-16 | 36.90 | -45 | 0 | -0 | -45 |
| 2026-06-15 | 37.50 | -38 | 0 | 1 | -37 |
| 2026-06-12 | 37.10 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 36.85 | 43 | 0 | 9 | 52 |
| 2026-06-10 | 37.80 | -42 | 0 | -5 | -47 |
| 2026-06-09 | 39.40 | 35 | 0 | 0 | 35 |
| 2026-06-08 | 39.25 | 47 | 0 | 0 | 47 |
| 2026-06-05 | 41.85 | 32 | 0 | -0 | 31 |
| 2026-06-04 | 43.30 | -40 | 0 | 0 | -40 |
| 2026-06-03 | 45.40 | -347 | 0 | 9 | -338 |
| 2026-06-02 | 46.35 | 173 | 0 | 10 | 183 |
| 2026-06-01 | 42.15 | -43 | 0 | 0 | -43 |
| 2026-05-29 | 41.50 | 132 | 0 | -16 | 116 |
| 2026-05-28 | 38.70 | 116 | 0 | 1 | 117 |
| 2026-05-27 | 38.20 | -8 | 0 | -0 | -8 |
| 2026-05-26 | 39.20 | 51 | 0 | 0 | 51 |
| 2026-05-25 | 39.10 | 14 | 0 | 0 | 14 |
| 2026-05-22 | 38.90 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 39.35 | 45 | 0 | 0 | 45 |
| 2026-05-20 | 38.05 | -68 | 0 | 0 | -68 |
| 2026-05-19 | 38.90 | -77 | 0 | 0 | -77 |
| 2026-05-18 | 38.30 | 98 | 0 | 0 | 98 |
| 2026-05-15 | 37.30 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 36.80 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 36.70 | -54 | 0 | -0 | -54 |
| 2026-05-12 | 37.45 | 46 | 0 | -0 | 46 |
| 2026-05-11 | 38.00 | -250 | 0 | 1 | -249 |
| 2026-05-08 | 40.40 | 30 | 0 | 16 | 46 |
| 2026-05-07 | 40.55 | -67 | 0 | -0 | -67 |
| 2026-05-06 | 40.75 | -20 | 0 | -8 | -28 |
| 2026-05-05 | 41.50 | -95 | 0 | -12 | -107 |
| 2026-05-04 | 42.35 | 271 | 0 | 12 | 283 |
| 2026-04-30 | 38.50 | 147 | 0 | -1 | 146 |
| 2026-04-29 | 37.90 | 204 | 0 | 0 | 204 |
| 2026-04-28 | 37.85 | 54 | 0 | 0 | 54 |
| 2026-04-27 | 38.10 | -16 | 0 | -3 | -19 |
| 2026-04-24 | 37.60 | 18 | 0 | 0 | 18 |
| 2026-04-23 | 37.35 | 164 | 0 | -17 | 147 |
| 2026-04-22 | 38.25 | 134 | 0 | -1 | 133 |
| 2026-04-21 | 38.30 | -127 | 0 | 0 | -127 |
| 2026-04-20 | 38.50 | -125 | 0 | -0 | -125 |
| 2026-04-17 | 37.50 | -184 | 0 | -0 | -184 |
| 2026-04-16 | 37.40 | -293 | 0 | 0 | -293 |
| 2026-04-15 | 35.30 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 36.05 | 162 | 0 | -0 | 162 |
| 2026-04-13 | 34.80 | 103 | 0 | 0 | 103 |
| 2026-04-10 | 34.40 | 49 | 0 | -2 | 47 |
| 2026-04-09 | 34.75 | 261 | 0 | 1 | 262 |
| 2026-04-08 | 31.60 | 81 | 0 | 1 | 82 |
| 2026-04-07 | 30.60 | 34 | 0 | -1 | 33 |
| 2026-04-02 | 31.90 | 38 | 0 | 2 | 40 |
| 2026-04-01 | 33.35 | 142 | 0 | 0 | 142 |
| 2026-03-31 | 32.00 | -288 | 0 | -9 | -297 |
| 2026-03-30 | 35.50 | 118 | 0 | 11 | 129 |
| 2026-03-27 | 32.30 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 32.85 | 15 | 0 | 0 | 15 |
| 2026-03-25 | 32.45 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 32.10 | 13 | 0 | -0 | 13 |
| 2026-03-23 | 32.40 | 204 | 0 | -0 | 204 |