4541
晟田
-1.00 (-1.72%)57.001,422成交張數14.50本益比2.21股價淨值比2.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.00 | -499 | 0 | -1 | -500 |
| 2026-09-10 | 58.00 | -95 | 0 | -7 | -102 |
| 2026-09-09 | 60.00 | 192 | 0 | -5 | 187 |
| 2026-09-08 | 60.30 | 21 | 0 | -2 | 20 |
| 2026-09-07 | 61.60 | 146 | 0 | -30 | 116 |
| 2026-09-04 | 61.20 | -335 | 0 | -10 | -345 |
| 2026-09-03 | 62.80 | -100 | 0 | -1 | -102 |
| 2026-09-02 | 64.80 | -427 | 0 | -2 | -429 |
| 2026-09-01 | 66.50 | -114 | 0 | -8 | -122 |
| 2026-08-31 | 66.60 | 458 | 0 | 11 | 469 |
| 2026-08-28 | 65.50 | -925 | 0 | -9 | -933 |
| 2026-08-27 | 67.50 | -274 | 0 | -17 | -290 |
| 2026-08-26 | 67.50 | -166 | 0 | 32 | -134 |
| 2026-08-25 | 66.50 | -37 | 0 | -12 | -50 |
| 2026-08-24 | 67.10 | 6 | 0 | -0 | 6 |
| 2026-08-21 | 68.80 | 167 | 0 | 0 | 167 |
| 2026-08-20 | 67.60 | -448 | 0 | -95 | -543 |
| 2026-08-19 | 67.60 | -525 | 0 | -27 | -552 |
| 2026-08-18 | 70.50 | -79 | 0 | 63 | -16 |
| 2026-08-17 | 72.70 | 926 | 0 | -97 | 830 |
| 2026-08-14 | 73.90 | -4,036 | 0 | 158 | -3,878 |
| 2026-08-13 | 72.60 | 511 | 0 | -72 | 438 |
| 2026-08-12 | 70.30 | 1,858 | 0 | -78 | 1,780 |
| 2026-08-11 | 66.30 | -975 | 0 | 44 | -931 |
| 2026-08-10 | 65.40 | -203 | 0 | 31 | -172 |
| 2026-08-07 | 65.90 | 630 | 0 | 11 | 640 |
| 2026-08-06 | 63.70 | -380 | 0 | 23 | -357 |
| 2026-08-05 | 66.00 | 394 | 0 | 1 | 394 |
| 2026-08-04 | 62.80 | 24 | 0 | 10 | 34 |
| 2026-08-03 | 60.50 | 133 | 0 | 2 | 135 |
| 2026-07-31 | 60.00 | -427 | 0 | 6 | -421 |
| 2026-07-30 | 56.60 | 425 | 0 | -15 | 410 |
| 2026-07-29 | 61.20 | 1,005 | 0 | 6 | 1,011 |
| 2026-07-28 | 62.90 | -210 | 0 | -13 | -223 |
| 2026-07-27 | 66.80 | 380 | 0 | -41 | 339 |
| 2026-07-24 | 71.40 | 46 | 0 | 14 | 60 |
| 2026-07-23 | 68.80 | 1,094 | 0 | -9 | 1,086 |
| 2026-07-22 | 70.60 | -480 | 0 | -180 | -660 |
| 2026-07-21 | 75.70 | 1,078 | 0 | 70 | 1,148 |
| 2026-07-20 | 68.90 | -1,204 | 0 | -6 | -1,210 |
| 2026-07-17 | 72.60 | 1,013 | 0 | -19 | 995 |
| 2026-07-16 | 71.30 | -381 | 0 | -58 | -439 |
| 2026-07-15 | 72.90 | 524 | 0 | 44 | 568 |
| 2026-07-14 | 70.60 | -3,456 | 0 | 49 | -3,407 |
| 2026-07-13 | 67.10 | -496 | 0 | 161 | -335 |
| 2026-07-09 | 61.00 | 709 | 0 | 15 | 724 |
| 2026-07-08 | 60.40 | -1,336 | 0 | 21 | -1,315 |
| 2026-07-07 | 61.10 | 1,360 | 0 | -69 | 1,291 |
| 2026-07-06 | 66.70 | 229 | 0 | 49 | 278 |
| 2026-07-03 | 60.70 | 826 | 0 | 37 | 863 |
| 2026-07-02 | 55.20 | 474 | 0 | 7 | 481 |
| 2026-07-01 | 56.70 | 417 | 0 | 10 | 427 |
| 2026-06-30 | 51.90 | 460 | 0 | 8 | 468 |
| 2026-06-29 | 48.65 | -24 | 0 | -2 | -26 |
| 2026-06-26 | 47.50 | -4 | 0 | -11 | -14 |
| 2026-06-25 | 48.05 | 33 | 0 | -17 | 16 |
| 2026-06-24 | 48.85 | -111 | 0 | -1 | -112 |
| 2026-06-23 | 48.50 | 11 | 0 | -2 | 9 |
| 2026-06-22 | 51.00 | -252 | 0 | 2 | -250 |
| 2026-06-18 | 50.90 | 656 | 0 | 2 | 658 |
| 2026-06-17 | 51.00 | 1,509 | 0 | 7 | 1,516 |
| 2026-06-16 | 48.00 | 141 | 0 | 3 | 144 |
| 2026-06-15 | 49.00 | 376 | 0 | 9 | 385 |
| 2026-06-12 | 47.55 | 361 | 0 | 10 | 371 |
| 2026-06-11 | 46.95 | -9 | 0 | 19 | 10 |
| 2026-06-10 | 46.70 | 75 | 0 | -0 | 75 |
| 2026-06-09 | 47.00 | 112 | 0 | -0 | 112 |
| 2026-06-08 | 46.50 | 91 | 0 | 8 | 99 |
| 2026-06-05 | 47.25 | -63 | 0 | -0 | -63 |
| 2026-06-04 | 47.25 | 211 | 0 | 5 | 216 |
| 2026-06-03 | 47.30 | 350 | 0 | 4 | 354 |
| 2026-06-02 | 45.85 | -418 | 0 | -3 | -421 |
| 2026-06-01 | 46.70 | 588 | 0 | 4 | 592 |
| 2026-05-29 | 45.25 | -136 | 0 | 0 | -135 |
| 2026-05-28 | 44.80 | -47 | 0 | -1 | -48 |
| 2026-05-27 | 44.20 | -255 | 0 | -16 | -271 |
| 2026-05-26 | 43.75 | -193 | 0 | -20 | -213 |
| 2026-05-25 | 44.10 | -161 | 0 | -3 | -164 |
| 2026-05-22 | 44.30 | -59 | 0 | -2 | -61 |
| 2026-05-21 | 44.10 | 194 | 0 | -0 | 194 |
| 2026-05-20 | 43.15 | -130 | 0 | -24 | -154 |
| 2026-05-19 | 43.50 | -134 | 0 | -2 | -136 |
| 2026-05-18 | 44.05 | -55 | 0 | -5 | -60 |
| 2026-05-15 | 44.10 | -133 | 0 | -0 | -133 |
| 2026-05-14 | 44.15 | -63 | 0 | -90 | -153 |
| 2026-05-13 | 43.85 | -160 | 0 | -25 | -185 |
| 2026-05-12 | 45.00 | -138 | 0 | -3 | -141 |
| 2026-05-11 | 45.70 | -13 | 0 | -71 | -84 |
| 2026-05-08 | 47.95 | -523 | 0 | -6 | -529 |
| 2026-05-07 | 50.20 | 457 | 0 | 33 | 490 |
| 2026-05-06 | 48.70 | -965 | 0 | -54 | -1,019 |
| 2026-05-05 | 51.70 | 548 | 0 | 109 | 657 |
| 2026-05-04 | 47.85 | 105 | 0 | 3 | 108 |
| 2026-04-30 | 46.35 | 96 | 0 | 4 | 100 |
| 2026-04-29 | 46.30 | -39 | 0 | -10 | -49 |
| 2026-04-28 | 47.05 | 53 | 0 | -1 | 52 |
| 2026-04-27 | 46.55 | -154 | 0 | -15 | -169 |
| 2026-04-24 | 47.45 | -124 | 0 | -2 | -126 |
| 2026-04-23 | 47.65 | 217 | 0 | -19 | 198 |
| 2026-04-22 | 49.60 | 224 | 0 | 16 | 240 |
| 2026-04-21 | 48.60 | 137 | 0 | 151 | 288 |
| 2026-04-20 | 49.35 | 438 | 0 | 3 | 441 |
| 2026-04-17 | 48.30 | 389 | 0 | 4 | 393 |
| 2026-04-16 | 48.15 | 82 | 0 | 12 | 94 |
| 2026-04-15 | 46.30 | 214 | 0 | -4 | 210 |
| 2026-04-14 | 46.50 | 127 | 0 | -2 | 125 |
| 2026-04-13 | 46.35 | 418 | 0 | -4 | 414 |
| 2026-04-10 | 44.75 | -69 | 0 | 1 | -68 |
| 2026-04-09 | 45.20 | 173 | 0 | 7 | 180 |
| 2026-04-08 | 41.45 | 167 | 0 | -36 | 131 |
| 2026-04-07 | 40.80 | 24 | 0 | -1 | 23 |
| 2026-04-02 | 40.75 | -77 | 0 | -1 | -78 |
| 2026-04-01 | 41.75 | 133 | 0 | -9 | 124 |
| 2026-03-31 | 40.55 | -287 | 0 | -3 | -290 |
| 2026-03-30 | 42.00 | 12 | 0 | -0 | 12 |
| 2026-03-27 | 42.15 | 6 | 0 | -1 | 5 |
| 2026-03-26 | 42.05 | 13 | 0 | 0 | 13 |
| 2026-03-25 | 43.00 | 335 | 0 | 1 | 336 |
| 2026-03-24 | 41.50 | -34 | 0 | 0 | -34 |
| 2026-03-23 | 41.50 | -90 | 0 | -12 | -102 |