4540
全球傳動
+0.10 (+0.17%)58.101,183成交張數–本益比1.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.10 | 295 | 0 | 0 | 295 |
| 2026-09-10 | 58.00 | -91 | 0 | 1 | -90 |
| 2026-09-09 | 57.70 | 95 | 0 | 0 | 95 |
| 2026-09-08 | 57.70 | -463 | 0 | -1 | -464 |
| 2026-09-07 | 59.80 | -102 | 0 | -1 | -103 |
| 2026-09-04 | 60.80 | 87 | 0 | 1 | 88 |
| 2026-09-03 | 59.50 | -719 | 0 | 1 | -718 |
| 2026-09-02 | 59.50 | 199 | 0 | 0 | 199 |
| 2026-09-01 | 59.40 | -93 | 0 | -0 | -93 |
| 2026-08-31 | 59.10 | -370 | 0 | -0 | -370 |
| 2026-08-28 | 60.20 | -1,051 | 0 | -0 | -1,051 |
| 2026-08-27 | 61.40 | 1,509 | 0 | 1 | 1,510 |
| 2026-08-26 | 57.30 | 120 | 0 | 1 | 121 |
| 2026-08-25 | 56.20 | 16 | 0 | -0 | 16 |
| 2026-08-24 | 56.80 | 186 | 0 | -1 | 185 |
| 2026-08-21 | 57.80 | -26 | 0 | 0 | -26 |
| 2026-08-20 | 58.80 | -231 | 0 | 0 | -231 |
| 2026-08-19 | 59.40 | -892 | 0 | 0 | -892 |
| 2026-08-18 | 61.70 | 828 | 0 | 0 | 828 |
| 2026-08-17 | 61.20 | -100 | 0 | 1 | -100 |
| 2026-08-14 | 59.70 | 306 | 0 | -0 | 306 |
| 2026-08-13 | 60.30 | -354 | 0 | 0 | -354 |
| 2026-08-12 | 60.60 | 1,232 | 0 | 0 | 1,232 |
| 2026-08-11 | 58.30 | -2 | 0 | -0 | -3 |
| 2026-08-10 | 59.80 | -868 | 0 | -6 | -874 |
| 2026-08-07 | 60.00 | 66 | 0 | 6 | 72 |
| 2026-08-06 | 55.80 | -361 | 0 | -2 | -363 |
| 2026-08-05 | 53.60 | 98 | 0 | 2 | 100 |
| 2026-08-04 | 50.00 | 214 | 0 | -2 | 212 |
| 2026-08-03 | 49.00 | -164 | 0 | -3 | -167 |
| 2026-07-31 | 45.35 | 52 | 0 | 1 | 53 |
| 2026-07-30 | 42.20 | -129 | 0 | -4 | -133 |
| 2026-07-29 | 44.95 | 482 | 0 | 3 | 485 |
| 2026-07-28 | 47.65 | 5 | 0 | -19 | -15 |
| 2026-07-27 | 51.00 | 97 | 0 | 0 | 97 |
| 2026-07-24 | 50.40 | -72 | 0 | 4 | -68 |
| 2026-07-23 | 52.60 | -30 | 0 | 2 | -28 |
| 2026-07-22 | 53.40 | -209 | 0 | -6 | -215 |
| 2026-07-21 | 51.20 | 70 | 0 | -4 | 66 |
| 2026-07-20 | 49.95 | 194 | 0 | 11 | 205 |
| 2026-07-17 | 51.60 | 101 | 0 | 3 | 104 |
| 2026-07-16 | 56.50 | 98 | 0 | 0 | 98 |
| 2026-07-15 | 55.80 | 10 | 0 | 1 | 11 |
| 2026-07-14 | 55.30 | 1,122 | 0 | -2 | 1,120 |
| 2026-07-13 | 58.50 | -183 | 0 | 7 | -175 |
| 2026-07-09 | 59.30 | -64 | 0 | -1 | -65 |
| 2026-07-08 | 59.10 | 52 | 0 | 3 | 55 |
| 2026-07-07 | 61.00 | -63 | 0 | 7 | -56 |
| 2026-07-06 | 63.80 | 113 | 0 | -1 | 112 |
| 2026-07-03 | 64.00 | -1,985 | 0 | -37 | -2,022 |
| 2026-07-02 | 62.30 | 197 | 0 | 25 | 222 |
| 2026-07-01 | 56.70 | -5 | 0 | -0 | -5 |
| 2026-06-30 | 55.50 | 236 | 0 | 4 | 240 |
| 2026-06-29 | 55.60 | 131 | 0 | 0 | 131 |
| 2026-06-26 | 55.40 | 242 | 0 | -1 | 241 |
| 2026-06-25 | 58.90 | -48 | 0 | 3 | -45 |
| 2026-06-24 | 60.10 | -45 | 0 | 0 | -45 |
| 2026-06-23 | 59.50 | -206 | 0 | 6 | -200 |
| 2026-06-22 | 62.10 | -282 | 0 | -2 | -285 |
| 2026-06-18 | 61.20 | -37 | 0 | -2 | -39 |
| 2026-06-17 | 59.30 | 74 | 0 | -1 | 73 |
| 2026-06-16 | 59.60 | -344 | 0 | 5 | -339 |
| 2026-06-15 | 61.40 | 95 | 0 | 0 | 95 |
| 2026-06-12 | 61.50 | -284 | 0 | 2 | -281 |
| 2026-06-11 | 61.00 | 380 | 0 | 0 | 380 |
| 2026-06-10 | 61.90 | 110 | 0 | -3 | 107 |
| 2026-06-09 | 66.50 | -334 | 0 | -0 | -334 |
| 2026-06-08 | 64.80 | 518 | 0 | 0 | 518 |
| 2026-06-05 | 69.60 | -1,161 | 0 | -1 | -1,162 |
| 2026-06-04 | 70.90 | -453 | 0 | 0 | -453 |
| 2026-06-03 | 72.00 | -3,999 | 0 | 7 | -3,992 |
| 2026-06-02 | 77.30 | -4,616 | 0 | -37 | -4,654 |
| 2026-06-01 | 75.40 | 4,935 | 0 | 35 | 4,971 |
| 2026-05-29 | 68.60 | -230 | 0 | -0 | -230 |
| 2026-05-28 | 65.60 | 160 | 0 | -5 | 155 |
| 2026-05-27 | 67.20 | -3,466 | 0 | -42 | -3,508 |
| 2026-05-26 | 71.80 | 1,914 | 0 | -1 | 1,913 |
| 2026-05-25 | 72.70 | -3,612 | 0 | 15 | -3,597 |
| 2026-05-22 | 72.60 | 3,352 | 0 | 3 | 3,355 |
| 2026-05-21 | 69.50 | -29 | 0 | 4 | -25 |
| 2026-05-20 | 67.70 | -2,168 | 0 | -17 | -2,185 |
| 2026-05-19 | 72.50 | 2,316 | 0 | 26 | 2,341 |
| 2026-05-18 | 71.00 | -5,808 | 0 | -18 | -5,826 |
| 2026-05-15 | 70.90 | 4,459 | 0 | 41 | 4,500 |
| 2026-05-14 | 64.50 | 173 | 0 | -1 | 172 |
| 2026-05-13 | 65.50 | -4 | 0 | -4 | -8 |
| 2026-05-12 | 68.90 | 928 | 0 | -6 | 922 |
| 2026-05-11 | 69.50 | -161 | 0 | -9 | -170 |
| 2026-05-08 | 68.60 | -2,662 | 0 | -223 | -2,885 |
| 2026-05-07 | 75.70 | 721 | 0 | 225 | 947 |
| 2026-05-06 | 68.90 | 165 | 0 | -26 | 139 |
| 2026-05-05 | 69.30 | -1,220 | 0 | 23 | -1,197 |
| 2026-05-04 | 68.40 | -1,683 | 0 | -53 | -1,737 |
| 2026-04-30 | 68.50 | 1,873 | 0 | 54 | 1,927 |
| 2026-04-29 | 63.50 | -1,604 | 0 | -26 | -1,630 |
| 2026-04-28 | 60.80 | 1,615 | 0 | 22 | 1,636 |
| 2026-04-27 | 55.30 | -28 | 0 | -1 | -29 |
| 2026-04-24 | 53.80 | -293 | 0 | -3 | -296 |
| 2026-04-23 | 54.90 | 2,971 | 0 | -4 | 2,967 |
| 2026-04-22 | 59.10 | 75 | 0 | -1 | 74 |
| 2026-04-21 | 59.10 | 1,073 | 0 | -7 | 1,065 |
| 2026-04-20 | 58.80 | -1,788 | 0 | -3 | -1,790 |
| 2026-04-17 | 57.90 | 2,681 | 0 | 17 | 2,698 |
| 2026-04-16 | 52.90 | 271 | 0 | 11 | 282 |
| 2026-04-15 | 53.40 | 168 | 0 | -8 | 160 |
| 2026-04-14 | 51.90 | 2,435 | 0 | 9 | 2,444 |
| 2026-04-13 | 47.20 | 416 | 0 | 4 | 420 |
| 2026-04-10 | 43.90 | -68 | 0 | -0 | -68 |
| 2026-04-09 | 43.10 | 12 | 0 | -8 | 4 |
| 2026-04-08 | 43.35 | 231 | 0 | 8 | 239 |
| 2026-04-07 | 42.00 | 143 | 0 | 1 | 144 |
| 2026-04-02 | 40.80 | -231 | 0 | -4 | -235 |
| 2026-04-01 | 41.90 | 173 | 0 | 4 | 177 |
| 2026-03-31 | 41.15 | -146 | 0 | 18 | -128 |
| 2026-03-30 | 42.20 | 51 | 0 | -1 | 50 |
| 2026-03-27 | 43.55 | -91 | 0 | 1 | -90 |
| 2026-03-26 | 44.00 | -296 | 0 | 1 | -295 |
| 2026-03-25 | 45.20 | 535 | 0 | 9 | 544 |
| 2026-03-24 | 43.70 | 25 | 0 | 1 | 26 |
| 2026-03-23 | 43.70 | -5 | 0 | -8 | -13 |