4536
拓凱
-2.50 (-1.52%)162.00113成交張數12.23本益比1.56股價淨值比4.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 162.00 | -9 | 0 | -1 | -10 |
| 2026-09-10 | 164.50 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 166.00 | 44 | 0 | -2 | 42 |
| 2026-09-08 | 162.50 | 34 | 0 | -1 | 33 |
| 2026-09-07 | 163.00 | -116 | 0 | -4 | -120 |
| 2026-09-04 | 164.50 | -19 | 0 | 1 | -18 |
| 2026-09-03 | 163.50 | 17 | 0 | -1 | 16 |
| 2026-09-02 | 164.50 | 23 | -1 | 1 | 23 |
| 2026-09-01 | 164.50 | 14 | 1 | -1 | 14 |
| 2026-08-31 | 162.00 | -268 | 0 | -3 | -271 |
| 2026-08-28 | 167.50 | 2 | 0 | -0 | 2 |
| 2026-08-27 | 168.00 | -7 | 0 | -3 | -10 |
| 2026-08-26 | 169.50 | -1 | 0 | 2 | 1 |
| 2026-08-25 | 169.50 | 37 | 0 | -3 | 35 |
| 2026-08-24 | 171.50 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 172.00 | 58 | 0 | 1 | 59 |
| 2026-08-20 | 170.50 | 149 | 0 | 3 | 152 |
| 2026-08-19 | 169.50 | 97 | 0 | 0 | 97 |
| 2026-08-18 | 167.00 | 62 | -1 | -2 | 59 |
| 2026-08-17 | 167.50 | 95 | 0 | 2 | 97 |
| 2026-08-14 | 166.50 | -66 | 0 | 1 | -65 |
| 2026-08-13 | 170.50 | -9 | 0 | -1 | -10 |
| 2026-08-12 | 170.50 | 82 | 0 | 1 | 84 |
| 2026-08-11 | 171.50 | 98 | 0 | -1 | 97 |
| 2026-08-10 | 171.50 | 23 | 0 | -0 | 23 |
| 2026-08-07 | 170.00 | 98 | 0 | 12 | 110 |
| 2026-08-06 | 167.50 | 138 | 0 | -1 | 137 |
| 2026-08-05 | 166.00 | 12 | -40 | -1 | -29 |
| 2026-08-04 | 166.00 | 88 | -80 | -16 | -8 |
| 2026-08-03 | 165.00 | -70 | 0 | -65 | -135 |
| 2026-07-31 | 165.50 | 81 | 7 | -6 | 82 |
| 2026-07-30 | 164.50 | 78 | -1 | -1 | 77 |
| 2026-07-29 | 167.00 | 310 | 0 | 2 | 312 |
| 2026-07-28 | 165.50 | 227 | 0 | 4 | 230 |
| 2026-07-27 | 165.50 | 64 | 0 | 1 | 65 |
| 2026-07-24 | 165.50 | 90 | 0 | -0 | 90 |
| 2026-07-23 | 164.00 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 165.50 | 47 | -1 | -8 | 38 |
| 2026-07-21 | 165.00 | 64 | 0 | 2 | 66 |
| 2026-07-20 | 164.00 | -36 | 0 | 2 | -34 |
| 2026-07-17 | 165.50 | 364 | 2 | 1 | 367 |
| 2026-07-16 | 163.50 | -30 | 1 | -648 | -677 |
| 2026-07-15 | 171.00 | -130 | 119 | 299 | 288 |
| 2026-07-14 | 168.50 | 1 | 1 | 361 | 363 |
| 2026-07-13 | 171.50 | 176 | 0 | -9 | 167 |
| 2026-07-09 | 171.50 | -95 | 0 | -1 | -96 |
| 2026-07-08 | 173.00 | -19 | 0 | -1 | -20 |
| 2026-07-07 | 173.50 | 119 | 0 | 0 | 119 |
| 2026-07-06 | 175.00 | -63 | 0 | 1 | -62 |
| 2026-07-03 | 172.50 | 81 | 0 | 2 | 82 |
| 2026-07-02 | 167.00 | -24 | 0 | -3 | -27 |
| 2026-07-01 | 167.50 | 76 | -1 | 3 | 78 |
| 2026-06-30 | 167.00 | 17 | 0 | 62 | 79 |
| 2026-06-29 | 165.50 | 50 | 0 | 0 | 50 |
| 2026-06-26 | 164.00 | -33 | -4 | -0 | -38 |
| 2026-06-25 | 166.00 | 152 | 1 | -1 | 152 |
| 2026-06-24 | 164.50 | 60 | 0 | 1 | 61 |
| 2026-06-23 | 164.50 | 44 | 0 | 1 | 45 |
| 2026-06-22 | 165.00 | 87 | 0 | 1 | 88 |
| 2026-06-18 | 163.00 | 25 | 0 | -0 | 24 |
| 2026-06-17 | 165.00 | 42 | 0 | 1 | 42 |
| 2026-06-16 | 165.50 | 4 | 0 | -1 | 3 |
| 2026-06-15 | 166.00 | 38 | 0 | 4 | 41 |
| 2026-06-12 | 165.50 | 130 | -1 | 3 | 132 |
| 2026-06-11 | 163.00 | 46 | 0 | 6 | 51 |
| 2026-06-10 | 163.50 | 82 | 0 | 0 | 82 |
| 2026-06-09 | 163.50 | 42 | 0 | -3 | 40 |
| 2026-06-08 | 160.50 | 38 | 0 | -1 | 37 |
| 2026-06-05 | 162.50 | 65 | 0 | 9 | 74 |
| 2026-06-04 | 162.50 | 47 | 0 | 0 | 47 |
| 2026-06-03 | 163.00 | 57 | 0 | 1 | 58 |
| 2026-06-02 | 160.50 | 6 | 0 | -1 | 5 |
| 2026-06-01 | 162.00 | 121 | 0 | 1 | 122 |
| 2026-05-29 | 160.50 | 60 | 0 | 1 | 61 |
| 2026-05-28 | 159.00 | 69 | 0 | -2 | 67 |
| 2026-05-27 | 157.50 | -86 | 0 | 0 | -85 |
| 2026-05-26 | 159.50 | 30 | 0 | -1 | 29 |
| 2026-05-25 | 159.50 | -71 | 0 | -2 | -73 |
| 2026-05-22 | 163.00 | 46 | 0 | -1 | 45 |
| 2026-05-21 | 161.00 | 121 | 0 | 0 | 122 |
| 2026-05-20 | 158.00 | 51 | 0 | -2 | 49 |
| 2026-05-19 | 157.50 | 6 | 0 | 2 | 8 |
| 2026-05-18 | 156.00 | -50 | 0 | 1 | -49 |
| 2026-05-15 | 154.50 | 63 | 0 | -1 | 62 |
| 2026-05-14 | 151.50 | 48 | -13 | 1 | 36 |
| 2026-05-13 | 152.50 | -29 | 0 | -1 | -30 |
| 2026-05-12 | 152.00 | 52 | 0 | -3 | 49 |
| 2026-05-11 | 151.50 | -15 | 0 | -0 | -15 |
| 2026-05-08 | 151.00 | -18 | 0 | 0 | -18 |
| 2026-05-07 | 151.00 | -15 | -74 | -7 | -96 |
| 2026-05-06 | 151.00 | -57 | 0 | 1 | -56 |
| 2026-05-05 | 151.00 | 31 | -80 | -1 | -50 |
| 2026-05-04 | 151.00 | 42 | 1 | 0 | 43 |
| 2026-04-30 | 149.50 | -57 | -59 | 1 | -115 |
| 2026-04-29 | 151.50 | 58 | -50 | -0 | 8 |
| 2026-04-28 | 151.50 | 70 | 0 | -0 | 70 |
| 2026-04-27 | 151.00 | 65 | -85 | -1 | -21 |
| 2026-04-24 | 151.50 | -2 | -1 | -1 | -4 |
| 2026-04-23 | 153.00 | 9 | 0 | -6 | 3 |
| 2026-04-22 | 155.50 | 28 | -56 | -0 | -28 |
| 2026-04-21 | 157.00 | 10 | 0 | 2 | 12 |
| 2026-04-20 | 157.00 | -11 | -1 | -0 | -12 |
| 2026-04-17 | 156.50 | -24 | -2 | 2 | -24 |
| 2026-04-16 | 156.00 | 40 | -1 | 2 | 41 |
| 2026-04-15 | 154.50 | 9 | 0 | 0 | 9 |
| 2026-04-14 | 154.00 | 78 | -44 | 0 | 34 |
| 2026-04-13 | 151.50 | 11 | 0 | 3 | 14 |
| 2026-04-10 | 150.50 | 17 | -39 | -0 | -22 |
| 2026-04-09 | 149.00 | -110 | 0 | -1 | -111 |
| 2026-04-08 | 151.50 | 3 | 0 | 4 | 7 |
| 2026-04-07 | 150.00 | -24 | 0 | -0 | -24 |
| 2026-04-02 | 149.50 | -55 | 0 | -1 | -56 |
| 2026-04-01 | 151.00 | -20 | 0 | 6 | -14 |
| 2026-03-31 | 149.00 | -13 | 0 | -0 | -13 |
| 2026-03-30 | 148.00 | -90 | 0 | -4 | -94 |
| 2026-03-27 | 149.50 | -157 | 0 | -1 | -157 |
| 2026-03-26 | 151.00 | -15 | 0 | 1 | -14 |
| 2026-03-25 | 151.50 | 9 | 0 | 3 | 12 |
| 2026-03-24 | 149.50 | -102 | 0 | 2 | -100 |
| 2026-03-23 | 150.00 | -28 | 0 | -5 | -33 |