4534
慶騰
-1.50 (-5.12%)27.80870成交張數57.92本益比3.37股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.80 | -337 | 0 | -0 | -337 |
| 2026-09-10 | 29.30 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 28.95 | 38 | 0 | -0 | 38 |
| 2026-09-08 | 28.90 | 72 | 0 | 2 | 74 |
| 2026-09-07 | 28.50 | -436 | 0 | 0 | -436 |
| 2026-09-04 | 29.90 | 227 | 0 | 1 | 228 |
| 2026-09-03 | 28.90 | -105 | 0 | -0 | -105 |
| 2026-09-02 | 29.90 | 15 | 0 | -0 | 15 |
| 2026-09-01 | 30.00 | 34 | 0 | -1 | 33 |
| 2026-08-31 | 29.50 | -146 | 0 | -6 | -152 |
| 2026-08-28 | 30.40 | -14 | 0 | -0 | -14 |
| 2026-08-27 | 29.60 | -198 | 0 | 0 | -197 |
| 2026-08-26 | 30.20 | -112 | 0 | -0 | -112 |
| 2026-08-25 | 29.20 | 90 | 0 | 0 | 90 |
| 2026-08-24 | 29.45 | -60 | 0 | 5 | -55 |
| 2026-08-21 | 29.80 | -130 | 0 | -0 | -130 |
| 2026-08-20 | 30.15 | -26 | 0 | -1 | -27 |
| 2026-08-19 | 30.10 | -179 | 0 | 0 | -179 |
| 2026-08-18 | 30.55 | 46 | 0 | 0 | 46 |
| 2026-08-17 | 31.25 | -242 | 0 | -0 | -242 |
| 2026-08-14 | 33.40 | 125 | 0 | 0 | 125 |
| 2026-08-13 | 33.10 | -58 | 0 | -0 | -58 |
| 2026-08-12 | 34.20 | 93 | 0 | 0 | 93 |
| 2026-08-11 | 34.30 | -96 | 0 | 0 | -96 |
| 2026-08-10 | 35.20 | -39 | 0 | 0 | -39 |
| 2026-08-07 | 34.30 | -331 | 0 | -1 | -332 |
| 2026-08-06 | 34.15 | -152 | 0 | 0 | -152 |
| 2026-08-05 | 35.00 | 206 | 0 | -0 | 206 |
| 2026-08-04 | 34.00 | -19 | 0 | -2 | -21 |
| 2026-08-03 | 31.20 | -552 | 0 | -0 | -552 |
| 2026-07-31 | 30.05 | 142 | 0 | 0 | 142 |
| 2026-07-30 | 27.35 | -211 | 0 | 3 | -208 |
| 2026-07-29 | 29.80 | -407 | 0 | 0 | -407 |
| 2026-07-28 | 33.10 | 209 | 0 | -0 | 209 |
| 2026-07-27 | 36.75 | -1,324 | 0 | 1 | -1,323 |
| 2026-07-24 | 40.80 | 689 | 0 | -0 | 689 |
| 2026-07-23 | 40.10 | -701 | 0 | -0 | -701 |
| 2026-07-22 | 40.15 | 101 | 0 | -0 | 101 |
| 2026-07-21 | 36.50 | -406 | 0 | 0 | -406 |
| 2026-07-20 | 37.55 | -34 | 0 | 0 | -34 |
| 2026-07-17 | 41.70 | 44 | 0 | -86 | -42 |
| 2026-07-16 | 42.35 | 40 | 0 | 86 | 126 |
| 2026-07-15 | 38.50 | 966 | 0 | 1 | 967 |
| 2026-07-14 | 35.00 | -111 | 0 | -0 | -111 |
| 2026-07-13 | 34.90 | 50 | 0 | 0 | 50 |
| 2026-07-09 | 33.60 | -113 | 0 | 0 | -113 |
| 2026-07-08 | 32.90 | -53 | 0 | 0 | -53 |
| 2026-07-07 | 32.90 | -218 | 0 | -1 | -218 |
| 2026-07-06 | 36.10 | 577 | 0 | 0 | 577 |
| 2026-07-03 | 34.30 | 605 | 0 | 0 | 605 |
| 2026-07-02 | 34.10 | 784 | 0 | 0 | 784 |
| 2026-07-01 | 31.00 | 64 | 0 | 0 | 64 |
| 2026-06-30 | 30.30 | -123 | 0 | 0 | -123 |
| 2026-06-29 | 29.35 | -40 | 0 | -0 | -40 |
| 2026-06-26 | 29.70 | 273 | 0 | -0 | 273 |
| 2026-06-25 | 31.10 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 31.85 | -32 | 0 | 0 | -32 |
| 2026-06-23 | 32.40 | -32 | 0 | -0 | -32 |
| 2026-06-22 | 33.80 | 327 | 0 | -0 | 327 |
| 2026-06-18 | 33.65 | 235 | 0 | 0 | 236 |
| 2026-06-17 | 33.65 | -116 | 0 | -10 | -126 |
| 2026-06-16 | 32.30 | -311 | 0 | -2 | -313 |
| 2026-06-15 | 35.60 | 832 | 0 | -8 | 824 |
| 2026-06-12 | 33.00 | 471 | 0 | 10 | 480 |
| 2026-06-11 | 30.00 | 311 | 0 | 0 | 311 |
| 2026-06-10 | 31.50 | -967 | 0 | -24 | -991 |
| 2026-06-09 | 35.00 | 124 | 0 | 25 | 149 |
| 2026-06-08 | 31.85 | 787 | 0 | -1 | 786 |
| 2026-06-05 | 33.15 | -304 | 0 | -4 | -307 |
| 2026-06-04 | 31.65 | 408 | 0 | 4 | 412 |
| 2026-06-03 | 28.80 | 492 | 0 | 0 | 492 |
| 2026-06-02 | 27.00 | 429 | 0 | 0 | 429 |
| 2026-06-01 | 27.45 | -144 | 0 | -2 | -146 |
| 2026-05-29 | 28.20 | 615 | 0 | 2 | 617 |
| 2026-05-28 | 25.65 | 12 | 0 | 10 | 22 |
| 2026-05-27 | 25.75 | 357 | 0 | -0 | 357 |
| 2026-05-26 | 26.60 | 154 | 0 | -4 | 150 |
| 2026-05-25 | 26.65 | -168 | 0 | -2 | -170 |
| 2026-05-22 | 24.25 | 97 | 0 | 6 | 103 |
| 2026-05-21 | 22.05 | 70 | 0 | 0 | 70 |
| 2026-05-20 | 21.75 | 29 | 0 | 1 | 30 |
| 2026-05-19 | 22.00 | -45 | 0 | 0 | -45 |
| 2026-05-18 | 22.50 | 91 | 0 | -1 | 90 |
| 2026-05-15 | 22.80 | -17 | 0 | -0 | -17 |
| 2026-05-14 | 23.40 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 22.90 | 5 | 0 | -0 | 5 |
| 2026-05-12 | 23.40 | -65 | 0 | 0 | -65 |
| 2026-05-11 | 23.05 | -133 | 0 | -0 | -133 |
| 2026-05-08 | 23.95 | -22 | 0 | -1 | -23 |
| 2026-05-07 | 24.05 | 145 | 0 | 0 | 145 |
| 2026-05-06 | 23.90 | -78 | 0 | 1 | -77 |
| 2026-05-05 | 24.35 | 172 | 0 | -1 | 171 |
| 2026-05-04 | 23.90 | 80 | 0 | 0 | 80 |
| 2026-04-30 | 24.45 | -9 | 0 | -0 | -9 |
| 2026-04-29 | 25.50 | -292 | 0 | 0 | -292 |
| 2026-04-28 | 24.40 | -113 | 0 | -0 | -113 |
| 2026-04-27 | 23.65 | 16 | 0 | -0 | 16 |
| 2026-04-24 | 24.35 | 17 | 0 | -0 | 17 |
| 2026-04-23 | 24.50 | 170 | 0 | 1 | 171 |
| 2026-04-22 | 25.90 | 241 | 0 | -0 | 241 |
| 2026-04-21 | 26.20 | -88 | 0 | -0 | -88 |
| 2026-04-20 | 26.75 | 103 | 0 | 1 | 104 |
| 2026-04-17 | 26.30 | 126 | 0 | -1 | 125 |
| 2026-04-16 | 26.60 | -308 | 0 | -0 | -308 |
| 2026-04-15 | 26.50 | 285 | 0 | 0 | 285 |
| 2026-04-14 | 28.00 | -428 | 0 | -0 | -428 |
| 2026-04-13 | 29.40 | 173 | 0 | -8 | 165 |
| 2026-04-10 | 26.75 | -104 | 0 | 9 | -95 |
| 2026-04-09 | 24.35 | -221 | 0 | -2 | -223 |
| 2026-04-08 | 23.35 | 83 | 0 | 0 | 83 |
| 2026-04-07 | 22.70 | 29 | 0 | 0 | 29 |
| 2026-04-02 | 23.10 | -50 | 0 | 0 | -50 |
| 2026-04-01 | 23.40 | -64 | 0 | -1 | -65 |
| 2026-03-31 | 23.10 | 194 | 0 | 0 | 194 |
| 2026-03-30 | 24.90 | 73 | 0 | -0 | 73 |
| 2026-03-27 | 25.40 | 44 | 0 | 2 | 46 |
| 2026-03-26 | 25.30 | 185 | 0 | 0 | 185 |
| 2026-03-25 | 26.00 | -144 | 0 | 0 | -144 |
| 2026-03-24 | 26.25 | -225 | 0 | 0 | -224 |
| 2026-03-23 | 28.30 | -64 | 0 | -1 | -65 |