4533
協易機
-0.35 (-1.41%)24.50420成交張數40.83本益比1.51股價淨值比0.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.50 | -12 | 0 | -1 | -13 |
| 2026-09-10 | 24.85 | -98 | 0 | -5 | -103 |
| 2026-09-09 | 25.35 | 70 | 0 | -0 | 70 |
| 2026-09-08 | 25.25 | -191 | 0 | -0 | -191 |
| 2026-09-07 | 26.00 | -28 | 0 | -0 | -28 |
| 2026-09-04 | 25.70 | -103 | 0 | -3 | -106 |
| 2026-09-03 | 25.60 | -83 | 0 | -0 | -83 |
| 2026-09-02 | 26.35 | -18 | 0 | -0 | -18 |
| 2026-09-01 | 26.45 | -277 | 0 | -39 | -316 |
| 2026-08-31 | 26.30 | -147 | 0 | -0 | -147 |
| 2026-08-28 | 26.50 | 87 | 0 | -1 | 87 |
| 2026-08-27 | 26.00 | 76 | 0 | -0 | 76 |
| 2026-08-26 | 25.95 | 16 | 0 | 1 | 17 |
| 2026-08-25 | 25.75 | -12 | 0 | -0 | -12 |
| 2026-08-24 | 25.90 | 133 | 0 | -1 | 132 |
| 2026-08-21 | 25.55 | 64 | 0 | -1 | 63 |
| 2026-08-20 | 25.85 | 30 | 0 | -2 | 28 |
| 2026-08-19 | 25.90 | -150 | 0 | -0 | -150 |
| 2026-08-18 | 26.70 | 139 | 0 | -1 | 138 |
| 2026-08-17 | 27.15 | -540 | 0 | -1 | -541 |
| 2026-08-14 | 28.40 | -23 | 0 | -2 | -25 |
| 2026-08-13 | 28.20 | 155 | 0 | 49 | 204 |
| 2026-08-12 | 26.80 | 193 | 0 | 0 | 193 |
| 2026-08-11 | 26.70 | -1,039 | 0 | -1 | -1,040 |
| 2026-08-10 | 25.50 | 28 | 0 | 2 | 30 |
| 2026-08-07 | 24.60 | -81 | 0 | -2 | -83 |
| 2026-08-06 | 24.90 | -15 | 0 | -1 | -16 |
| 2026-08-05 | 25.05 | 107 | 0 | 1 | 108 |
| 2026-08-04 | 24.35 | 27 | 0 | -1 | 26 |
| 2026-08-03 | 23.75 | -26 | 0 | 1 | -25 |
| 2026-07-31 | 23.45 | 14 | 0 | -2 | 12 |
| 2026-07-30 | 22.20 | 187 | 0 | -8 | 179 |
| 2026-07-29 | 23.35 | 444 | 0 | -5 | 439 |
| 2026-07-28 | 24.60 | 217 | 0 | -10 | 207 |
| 2026-07-27 | 25.75 | 189 | 0 | -0 | 189 |
| 2026-07-24 | 26.00 | 51 | 0 | -9 | 42 |
| 2026-07-23 | 26.45 | 7 | 0 | -1 | 6 |
| 2026-07-22 | 26.80 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 26.35 | 50 | 0 | 0 | 50 |
| 2026-07-20 | 25.85 | 79 | 0 | -3 | 76 |
| 2026-07-17 | 26.00 | -417 | 0 | -10 | -427 |
| 2026-07-16 | 27.80 | 17 | 0 | -5 | 12 |
| 2026-07-15 | 28.55 | -17 | 0 | -0 | -17 |
| 2026-07-14 | 28.15 | -110 | 0 | -9 | -119 |
| 2026-07-13 | 29.10 | -264 | 0 | -6 | -270 |
| 2026-07-09 | 29.15 | -31 | 0 | -9 | -40 |
| 2026-07-08 | 29.65 | -236 | 0 | -5 | -241 |
| 2026-07-07 | 30.00 | -297 | 0 | -1 | -298 |
| 2026-07-06 | 30.85 | -342 | 0 | -7 | -349 |
| 2026-07-03 | 30.85 | 99 | 0 | 13 | 112 |
| 2026-07-02 | 31.20 | 1,766 | 0 | 2 | 1,768 |
| 2026-07-01 | 28.40 | 53 | 0 | -2 | 51 |
| 2026-06-30 | 28.25 | 109 | 0 | -1 | 108 |
| 2026-06-29 | 27.65 | 54 | 0 | -8 | 46 |
| 2026-06-26 | 27.30 | -265 | 0 | -23 | -288 |
| 2026-06-25 | 28.55 | -376 | 0 | -21 | -398 |
| 2026-06-24 | 29.05 | -77 | 0 | -19 | -96 |
| 2026-06-23 | 29.35 | -373 | 0 | -5 | -378 |
| 2026-06-22 | 30.30 | 399 | 0 | 1 | 400 |
| 2026-06-18 | 30.20 | 308 | 0 | -1 | 307 |
| 2026-06-17 | 29.90 | -18 | 0 | -24 | -42 |
| 2026-06-16 | 30.20 | -41 | 0 | -23 | -64 |
| 2026-06-15 | 30.75 | 21 | 0 | 3 | 24 |
| 2026-06-12 | 30.75 | 285 | 0 | -9 | 276 |
| 2026-06-11 | 30.15 | -21 | 0 | -33 | -54 |
| 2026-06-10 | 29.85 | -237 | 0 | -25 | -262 |
| 2026-06-09 | 31.05 | 120 | 0 | 19 | 139 |
| 2026-06-08 | 29.15 | 0 | 0 | -49 | -49 |
| 2026-06-05 | 31.00 | -1,344 | 0 | -27 | -1,371 |
| 2026-06-04 | 31.80 | -96 | 0 | -21 | -117 |
| 2026-06-03 | 31.90 | 749 | 0 | 4 | 753 |
| 2026-06-02 | 31.40 | -1,211 | 0 | -70 | -1,281 |
| 2026-06-01 | 32.70 | 931 | 0 | -11 | 920 |
| 2026-05-29 | 32.15 | -241 | 0 | -85 | -326 |
| 2026-05-28 | 32.00 | 123 | 0 | -63 | 60 |
| 2026-05-27 | 32.00 | -1,758 | 0 | -154 | -1,912 |
| 2026-05-26 | 34.25 | 72 | 0 | 50 | 122 |
| 2026-05-25 | 33.75 | 479 | 0 | 93 | 572 |
| 2026-05-22 | 33.40 | 1,326 | 0 | 230 | 1,556 |
| 2026-05-21 | 32.70 | 1,448 | 0 | 31 | 1,479 |
| 2026-05-20 | 31.70 | 264 | 0 | -50 | 214 |
| 2026-05-19 | 31.70 | -299 | 0 | -19 | -318 |
| 2026-05-18 | 32.05 | -1,088 | 0 | 141 | -947 |
| 2026-05-15 | 32.20 | 794 | 0 | 32 | 826 |
| 2026-05-14 | 30.65 | 47 | 0 | -10 | 37 |
| 2026-05-13 | 31.25 | 77 | 0 | -15 | 62 |
| 2026-05-12 | 31.10 | -102 | 0 | 1 | -101 |
| 2026-05-11 | 31.75 | 397 | 0 | 10 | 407 |
| 2026-05-08 | 30.50 | -626 | 0 | -32 | -658 |
| 2026-05-07 | 31.50 | 55 | 0 | 3 | 58 |
| 2026-05-06 | 31.70 | -720 | 0 | -53 | -773 |
| 2026-05-05 | 32.75 | 2,129 | 0 | 88 | 2,217 |
| 2026-05-04 | 31.10 | -275 | 0 | -3 | -278 |
| 2026-04-30 | 31.10 | 1,624 | 0 | 40 | 1,664 |
| 2026-04-29 | 29.85 | -202 | 0 | -7 | -209 |
| 2026-04-28 | 30.05 | 11 | 0 | 13 | 24 |
| 2026-04-27 | 29.30 | 402 | 0 | -5 | 397 |
| 2026-04-24 | 29.80 | -328 | 0 | -4 | -332 |
| 2026-04-23 | 30.25 | -1,025 | 0 | -59 | -1,084 |
| 2026-04-22 | 33.20 | -230 | 0 | 57 | -173 |
| 2026-04-21 | 32.35 | 27 | 0 | -12 | 15 |
| 2026-04-20 | 31.90 | 864 | 0 | 7 | 871 |
| 2026-04-17 | 31.65 | 182 | 0 | -8 | 174 |
| 2026-04-16 | 31.60 | 149 | 0 | -37 | 112 |
| 2026-04-15 | 31.45 | -1,071 | 0 | -14 | -1,085 |
| 2026-04-14 | 31.75 | 86 | 0 | 91 | 177 |
| 2026-04-13 | 29.65 | 258 | 0 | 3 | 261 |
| 2026-04-10 | 29.25 | 88 | 0 | -4 | 84 |
| 2026-04-09 | 29.70 | -30 | 0 | -1 | -30 |
| 2026-04-08 | 30.35 | 674 | 0 | 12 | 686 |
| 2026-04-07 | 29.15 | 5 | 0 | -50 | -45 |
| 2026-04-02 | 30.05 | 173 | 0 | -18 | 155 |
| 2026-04-01 | 31.15 | 67 | 0 | -5 | 62 |
| 2026-03-31 | 30.70 | 76 | 0 | -19 | 57 |
| 2026-03-30 | 31.15 | -184 | 0 | -25 | -210 |
| 2026-03-27 | 32.90 | 31 | 0 | -43 | -13 |
| 2026-03-26 | 33.15 | -767 | 0 | -0 | -767 |
| 2026-03-25 | 33.90 | -176 | 0 | -131 | -307 |
| 2026-03-24 | 34.00 | 557 | 0 | 193 | 749 |
| 2026-03-23 | 31.80 | -10 | 0 | -11 | -21 |