4532
瑞智
-0.25 (-1.05%)23.45644成交張數12.41本益比1.07股價淨值比6.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.45 | -247 | 17 | -1 | -231 |
| 2026-09-10 | 23.70 | -27 | 12 | -4 | -19 |
| 2026-09-09 | 23.75 | 490 | -2 | -4 | 484 |
| 2026-09-08 | 23.75 | 258 | 0 | -5 | 253 |
| 2026-09-07 | 23.50 | -508 | 25 | 14 | -469 |
| 2026-09-04 | 23.80 | 80 | -0 | 6 | 86 |
| 2026-09-03 | 23.70 | -183 | -7 | -0 | -190 |
| 2026-09-02 | 23.90 | -126 | -14 | 0 | -140 |
| 2026-09-01 | 23.85 | -26 | -13 | 3 | -36 |
| 2026-08-31 | 23.85 | -190 | 0 | -3 | -193 |
| 2026-08-28 | 23.95 | -229 | 0 | -0 | -229 |
| 2026-08-27 | 24.15 | 183 | -13 | -5 | 165 |
| 2026-08-26 | 24.15 | 280 | -7 | -30 | 243 |
| 2026-08-25 | 24.00 | -11 | 0 | 1 | -10 |
| 2026-08-24 | 24.10 | -140 | 0 | 0 | -140 |
| 2026-08-21 | 24.10 | 119 | 0 | -10 | 109 |
| 2026-08-20 | 24.05 | 96 | 0 | 0 | 96 |
| 2026-08-19 | 23.65 | 241 | 0 | 0 | 241 |
| 2026-08-18 | 23.60 | 337 | -32 | -0 | 305 |
| 2026-08-17 | 23.80 | 163 | 0 | 3 | 166 |
| 2026-08-14 | 23.55 | -135 | 0 | -2 | -137 |
| 2026-08-13 | 23.70 | -89 | -12 | 4 | -97 |
| 2026-08-12 | 23.80 | 79 | 0 | -15 | 64 |
| 2026-08-11 | 23.70 | -849 | -1 | -3 | -853 |
| 2026-08-10 | 24.00 | -718 | 0 | -7 | -725 |
| 2026-08-07 | 24.50 | -93 | -1 | 32 | -62 |
| 2026-08-06 | 24.60 | 112 | 0 | -16 | 96 |
| 2026-08-05 | 24.10 | -91 | -4 | 3 | -92 |
| 2026-08-04 | 24.10 | -17 | -24 | -13 | -54 |
| 2026-08-03 | 24.00 | 198 | -13 | -26 | 159 |
| 2026-07-31 | 23.65 | -35 | 0 | 5 | -30 |
| 2026-07-30 | 23.50 | 21 | 0 | 18 | 39 |
| 2026-07-29 | 23.35 | -1,000 | 0 | -4 | -1,004 |
| 2026-07-28 | 23.95 | -474 | -11 | -18 | -504 |
| 2026-07-27 | 24.40 | -65 | 0 | 8 | -57 |
| 2026-07-24 | 24.40 | -41 | 0 | -6 | -47 |
| 2026-07-23 | 24.45 | -251 | -33 | 12 | -272 |
| 2026-07-22 | 24.65 | -133 | -26 | -16 | -175 |
| 2026-07-21 | 24.70 | 529 | 0 | -26 | 503 |
| 2026-07-20 | 24.40 | -46 | 7 | 37 | -1 |
| 2026-07-17 | 24.70 | -531 | 0 | -223 | -754 |
| 2026-07-16 | 25.40 | -191 | 0 | -3 | -194 |
| 2026-07-15 | 25.70 | -291 | 0 | 14 | -277 |
| 2026-07-14 | 25.40 | 84 | 0 | -18 | 66 |
| 2026-07-13 | 26.20 | -50 | 0 | -50 | -100 |
| 2026-07-09 | 26.05 | -488 | -18 | -24 | -530 |
| 2026-07-08 | 27.30 | 164 | 0 | -33 | 131 |
| 2026-07-07 | 28.05 | 837 | -7 | -32 | 798 |
| 2026-07-06 | 28.85 | -973 | -13 | -26 | -1,012 |
| 2026-07-03 | 29.10 | 1,330 | -13 | 24 | 1,340 |
| 2026-07-02 | 28.30 | -542 | -13 | -21 | -576 |
| 2026-07-01 | 28.55 | 142 | 1,745 | -62 | 1,825 |
| 2026-06-30 | 28.15 | 851 | -6 | 400 | 1,245 |
| 2026-06-29 | 26.15 | 1,297 | 0 | 30 | 1,327 |
| 2026-06-26 | 23.80 | -311 | 0 | -2 | -314 |
| 2026-06-25 | 23.95 | 763 | 0 | -0 | 763 |
| 2026-06-24 | 24.05 | 372 | -19 | -3 | 350 |
| 2026-06-23 | 23.90 | -181 | -13 | 17 | -177 |
| 2026-06-22 | 24.20 | 592 | -6 | -2 | 584 |
| 2026-06-18 | 23.75 | -510 | -19 | 62 | -467 |
| 2026-06-17 | 24.15 | 180 | -6 | -35 | 139 |
| 2026-06-16 | 24.20 | -19 | -6 | -2 | -27 |
| 2026-06-15 | 24.55 | 200 | 0 | 19 | 219 |
| 2026-06-12 | 24.45 | 523 | -6 | -1 | 516 |
| 2026-06-11 | 24.10 | 77 | 0 | 9 | 86 |
| 2026-06-10 | 24.10 | 202 | -13 | 2 | 192 |
| 2026-06-09 | 24.40 | -151 | -19 | -10 | -180 |
| 2026-06-08 | 24.20 | 369 | -19 | 40 | 390 |
| 2026-06-05 | 24.55 | -6 | -32 | -43 | -81 |
| 2026-06-04 | 25.40 | 1,195 | -13 | 13 | 1,196 |
| 2026-06-03 | 24.85 | 764 | -25 | 57 | 795 |
| 2026-06-02 | 24.10 | -5 | -32 | -18 | -55 |
| 2026-06-01 | 24.30 | 1,088 | -25 | -6 | 1,057 |
| 2026-05-29 | 23.75 | 333 | -25 | 1 | 309 |
| 2026-05-28 | 23.20 | 216 | -32 | 17 | 201 |
| 2026-05-27 | 23.60 | 269 | -32 | -4 | 233 |
| 2026-05-26 | 23.65 | 16 | -13 | -90 | -87 |
| 2026-05-25 | 23.95 | 356 | -19 | 12 | 348 |
| 2026-05-22 | 23.40 | 169 | -13 | -0 | 156 |
| 2026-05-21 | 23.40 | 239 | -6 | -39 | 194 |
| 2026-05-20 | 23.25 | -21 | -6 | -2 | -30 |
| 2026-05-19 | 23.25 | -246 | -40 | 1 | -286 |
| 2026-05-18 | 23.65 | 628 | -6 | -6 | 615 |
| 2026-05-15 | 23.00 | -306 | 0 | -8 | -315 |
| 2026-05-14 | 23.30 | 354 | -32 | -4 | 317 |
| 2026-05-13 | 23.05 | 117 | -19 | -0 | 97 |
| 2026-05-12 | 23.15 | 280 | -32 | -7 | 241 |
| 2026-05-11 | 23.20 | 763 | -39 | -10 | 714 |
| 2026-05-08 | 22.95 | -173 | -29 | 6 | -195 |
| 2026-05-07 | 22.95 | 7 | -59 | 11 | -41 |
| 2026-05-06 | 22.85 | -255 | -19 | 2 | -273 |
| 2026-05-05 | 22.95 | -188 | 92 | 7 | -89 |
| 2026-05-04 | 23.00 | -90 | 82 | -8 | -16 |
| 2026-04-30 | 22.90 | -151 | 95 | -34 | -90 |
| 2026-04-29 | 23.10 | -185 | 0 | 1 | -184 |
| 2026-04-28 | 22.85 | -1,219 | -6 | 0 | -1,224 |
| 2026-04-27 | 23.55 | -99 | -17 | -3 | -119 |
| 2026-04-24 | 23.15 | -188 | -17 | -19 | -224 |
| 2026-04-23 | 23.60 | -501 | -28 | -30 | -559 |
| 2026-04-22 | 24.15 | -246 | -17 | -8 | -271 |
| 2026-04-21 | 24.55 | -236 | -51 | -65 | -352 |
| 2026-04-20 | 24.85 | 324 | -28 | 7 | 303 |
| 2026-04-17 | 24.60 | 136 | -17 | -4 | 116 |
| 2026-04-16 | 24.25 | 218 | -28 | -43 | 147 |
| 2026-04-15 | 24.05 | 73 | -34 | -85 | -46 |
| 2026-04-14 | 24.15 | -723 | -17 | -74 | -814 |
| 2026-04-13 | 24.50 | -202 | -17 | -182 | -400 |
| 2026-04-10 | 24.45 | -1,153 | -18 | 2 | -1,169 |
| 2026-04-09 | 25.95 | -871 | -11 | -6 | -888 |
| 2026-04-08 | 25.90 | -672 | 0 | 81 | -591 |
| 2026-04-07 | 25.80 | -896 | -6 | -32 | -933 |
| 2026-04-02 | 26.05 | -205 | -6 | 12 | -199 |
| 2026-04-01 | 26.00 | -969 | 0 | 50 | -919 |
| 2026-03-31 | 26.15 | -165 | 0 | -3 | -168 |
| 2026-03-30 | 26.40 | -1,271 | 0 | -20 | -1,291 |
| 2026-03-27 | 27.45 | -36 | 0 | 47 | 11 |
| 2026-03-26 | 27.10 | 638 | -54 | 3 | 587 |
| 2026-03-25 | 26.75 | 251 | 0 | 9 | 260 |
| 2026-03-24 | 26.55 | -253 | 0 | -7 | -260 |
| 2026-03-23 | 26.60 | 637 | -17 | -15 | 605 |