4530
天意能創
+0.05 (+0.19%)25.8513成交張數1,292.50本益比2.08股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.85 | -10 | 0 | 0 | -10 |
| 2026-09-09 | 25.95 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 25.95 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 27.90 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 27.95 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 27.00 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 29.90 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 30.20 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 28.20 | 11 | 0 | 0 | 11 |
| 2026-08-25 | 26.70 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 27.70 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 26.25 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 26.50 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 26.80 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 24.35 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 24.15 | 4 | 0 | 0 | 4 |
| 2026-07-29 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 25.45 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 26.95 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 26.05 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 26.70 | -5 | 0 | 0 | -5 |
| 2026-07-02 | 26.75 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 26.20 | -1 | 0 | -1 | -2 |
| 2026-06-30 | 26.30 | -166 | 0 | -0 | -166 |
| 2026-06-29 | 29.20 | 174 | 0 | -0 | 174 |
| 2026-06-26 | 27.85 | 11 | 0 | 0 | 11 |
| 2026-06-25 | 25.35 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 24.10 | -1 | 0 | 1 | -0 |
| 2026-06-18 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 24.65 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 25.50 | 1 | 0 | 0 | 1 |
| 2026-06-09 | – | 0 | 0 | -1 | -1 |
| 2026-06-05 | 25.30 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 26.50 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 26.50 | 12 | 0 | 1 | 13 |
| 2026-05-28 | 24.85 | -1 | 0 | -2 | -3 |
| 2026-05-27 | 25.00 | 0 | 0 | 2 | 2 |
| 2026-05-26 | 25.50 | -1 | 0 | -0 | -1 |
| 2026-05-25 | 25.10 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 25.95 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 25.20 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 25.20 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 25.30 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 26.20 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 25.35 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 26.25 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 25.45 | 0 | 0 | 2 | 2 |
| 2026-05-07 | 25.40 | 0 | 0 | -1 | -1 |
| 2026-05-06 | 25.40 | 0 | 0 | 1 | 1 |
| 2026-05-05 | 24.60 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 25.10 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 24.85 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 27.60 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 27.30 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 28.40 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 28.40 | -7 | 0 | 0 | -7 |
| 2026-04-14 | 28.30 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 28.10 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 28.30 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 27.95 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 28.45 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 28.95 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 29.80 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 28.35 | 7 | 0 | 0 | 7 |
| 2026-03-17 | 30.45 | -10 | 0 | 0 | -10 |
| 2026-03-16 | 31.40 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 28.30 | 2 | 0 | 0 | 2 |
| 2026-02-06 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 29.90 | 0 | 0 | -0 | -0 |
| 2026-01-20 | 29.55 | 3 | 0 | 0 | 3 |
| 2026-01-19 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-01-14 | 28.00 | 8 | 0 | 0 | 8 |
| 2026-01-13 | 27.30 | -2 | 0 | 0 | -2 |
| 2026-01-12 | 27.50 | 5 | 0 | 0 | 5 |
| 2026-01-02 | 26.90 | 0 | 0 | -0 | -0 |
| 2025-12-31 | 28.95 | -1 | 0 | -2 | -3 |
| 2025-12-30 | 30.50 | -1 | 0 | 2 | 1 |
| 2025-12-29 | 28.65 | -0 | 0 | 0 | -0 |
| 2025-12-17 | 12.30 | 5 | 0 | -0 | 5 |
| 2025-12-16 | 12.30 | -1 | 0 | 0 | -1 |
| 2025-12-15 | 12.30 | 2 | 0 | 0 | 2 |
| 2025-12-11 | 12.35 | 0 | 0 | 0 | 0 |
| 2025-12-10 | 12.40 | 0 | 0 | 0 | 0 |
| 2025-12-09 | 12.30 | 0 | 0 | -0 | -0 |
| 2025-12-08 | 12.50 | -0 | 0 | 0 | 0 |
| 2025-12-05 | 12.40 | 0 | 0 | 0 | 0 |
| 2025-12-04 | 12.35 | 0 | 0 | 0 | 0 |
| 2025-12-03 | 12.40 | -0 | 0 | 0 | 0 |
| 2025-12-02 | 12.30 | 0 | 0 | 0 | 0 |
| 2025-12-01 | 12.55 | 0 | 0 | -0 | -0 |
| 2025-11-28 | 12.70 | 0 | 0 | -0 | -0 |
| 2025-11-27 | 12.90 | -5 | 0 | 0 | -5 |
| 2025-11-25 | 12.25 | -5 | 0 | 0 | -5 |
| 2025-11-24 | 11.50 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 10.25 | 0 | 0 | 0 | 0 |
| 2025-11-05 | 10.60 | -1 | 0 | 0 | -1 |
| 2025-11-04 | 10.90 | -2 | 0 | 0 | -2 |
| 2025-10-29 | 11.10 | -4 | 0 | 0 | -4 |
| 2025-10-28 | 11.30 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 11.55 | -1 | 0 | 0 | -1 |
| 2025-10-22 | 11.10 | 4 | 0 | 0 | 4 |
| 2025-10-20 | 11.30 | -2 | 0 | 0 | -2 |
| 2025-10-16 | 11.05 | 0 | 0 | -0 | -0 |
| 2025-10-14 | 11.05 | 0 | 0 | -0 | -0 |
| 2025-10-13 | 11.10 | -1 | 0 | -0 | -1 |
| 2025-10-09 | 11.10 | 0 | 0 | -0 | -0 |
| 2025-10-07 | 11.20 | 0 | 0 | 0 | 0 |
| 2025-09-30 | 11.35 | 0 | 0 | -0 | -0 |
| 2025-09-23 | 11.70 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 11.80 | 1 | 0 | 0 | 1 |
| 2025-09-18 | 11.65 | 0 | 0 | -0 | -0 |
| 2025-09-17 | 11.70 | 1 | 0 | 0 | 1 |