4529
淳紳
-0.15 (-4.02%)3.5813成交張數–本益比1.43股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-04 | 3.69 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 3.42 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 3.72 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 4.26 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 4.10 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 4.25 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 4.05 | 8 | 0 | 0 | 8 |
| 2026-07-30 | 4.05 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 4.13 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 4.45 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 4.46 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 4.57 | -20 | 0 | 0 | -20 |
| 2026-07-09 | 4.83 | -5 | 0 | 0 | -5 |
| 2026-07-08 | 4.75 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 4.47 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 4.22 | 11 | 0 | 0 | 11 |
| 2026-07-02 | 4.10 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 4.03 | -28 | 0 | 0 | -28 |
| 2026-06-30 | 4.19 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 4.34 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 4.35 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 4.53 | -7 | 0 | -0 | -7 |
| 2026-06-24 | 4.78 | 28 | 0 | -0 | 28 |
| 2026-06-22 | 4.81 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 4.83 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 4.93 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 5.02 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 4.99 | 11 | 0 | 0 | 11 |
| 2026-06-10 | 5.06 | -2 | 0 | -0 | -2 |
| 2026-06-09 | 5.15 | 4 | 0 | -0 | 4 |
| 2026-06-08 | 5.27 | -9 | 0 | -0 | -9 |
| 2026-06-05 | 4.83 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 4.86 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 4.94 | 10 | 0 | 0 | 10 |
| 2026-06-01 | 4.71 | 7 | 0 | -0 | 7 |
| 2026-05-28 | 4.84 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 5.13 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 5.08 | -10 | 0 | -0 | -10 |
| 2026-05-19 | 5.93 | 0 | 0 | 1 | 1 |
| 2026-05-15 | 5.47 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 5.07 | 10 | 0 | 0 | 10 |
| 2026-03-12 | 3.41 | 0 | 0 | -0 | -0 |
| 2026-03-11 | 3.55 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 3.55 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 3.66 | 0 | 0 | 0 | 0 |
| 2025-09-05 | 3.78 | -69 | 0 | 0 | -69 |
| 2025-08-12 | 3.97 | 0 | 0 | -0 | -0 |
| 2025-08-11 | 4.02 | 0 | 0 | -0 | -0 |
| 2025-08-08 | 3.98 | 0 | 0 | 0 | 0 |
| 2025-07-25 | 3.84 | 0 | 0 | -0 | -0 |
| 2025-07-22 | 3.85 | 0 | 0 | 0 | 0 |
| 2025-07-11 | 4.04 | -26 | 0 | 0 | -26 |
| 2025-07-10 | 4.12 | 0 | 0 | -0 | -0 |
| 2025-07-08 | 4.02 | 0 | 0 | -0 | -0 |
| 2025-07-04 | 4.17 | 0 | 0 | 0 | 0 |
| 2025-06-30 | 4.05 | 0 | 0 | 0 | 0 |
| 2025-06-27 | 3.94 | 0 | 0 | 0 | 0 |
| 2025-04-30 | 4.04 | -33 | 0 | 0 | -33 |
| 2025-04-29 | 4.10 | -33 | 0 | 0 | -33 |
| 2025-04-28 | 4.10 | -6 | 0 | 0 | -6 |
| 2025-04-25 | 4.20 | -22 | 0 | 0 | -22 |
| 2025-04-24 | 4.18 | -7 | 0 | 0 | -7 |
| 2025-04-16 | 4.85 | -3 | 0 | 0 | -3 |
| 2025-04-15 | 5.10 | -2 | 0 | 0 | -2 |
| 2025-02-26 | 6.91 | -3 | 0 | 0 | -3 |
| 2025-02-05 | 6.89 | 3 | 0 | 0 | 3 |
| 2025-02-04 | 6.79 | -1 | 0 | 0 | -1 |
| 2025-01-21 | 6.47 | -1 | 0 | 0 | -1 |
| 2025-01-13 | 6.22 | -4 | 0 | 0 | -4 |
| 2025-01-10 | 6.03 | -2 | 0 | 0 | -2 |
| 2025-01-09 | 6.26 | -2 | 0 | 0 | -2 |
| 2025-01-08 | 6.40 | 3 | 0 | 0 | 3 |
| 2025-01-07 | 6.54 | -7 | 0 | 0 | -7 |
| 2025-01-03 | 6.22 | -1 | 0 | 0 | -1 |
| 2024-12-31 | 6.45 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 6.30 | 3 | 0 | 0 | 3 |
| 2024-12-27 | 6.25 | 1 | 0 | 0 | 1 |
| 2024-12-26 | 6.25 | 1 | 0 | 0 | 1 |
| 2024-12-25 | 6.25 | -2 | 0 | 0 | -2 |
| 2024-12-23 | 6.25 | 2 | 0 | 0 | 2 |
| 2024-12-20 | 6.25 | -1 | 0 | 0 | -1 |
| 2024-12-17 | 6.50 | 1 | 0 | 0 | 1 |
| 2024-12-16 | 6.69 | 1 | 0 | 0 | 1 |
| 2024-12-13 | 6.75 | -2 | 0 | 0 | -2 |
| 2024-12-11 | 6.68 | 1 | 0 | 0 | 1 |
| 2024-12-09 | 6.61 | 1 | 0 | 0 | 1 |
| 2024-12-06 | 6.75 | 8 | 0 | 0 | 8 |
| 2024-12-05 | 6.90 | -3 | 0 | 0 | -3 |
| 2024-12-03 | 6.91 | -2 | 0 | 0 | -2 |
| 2024-12-02 | 6.88 | -2 | 0 | 0 | -2 |
| 2024-11-29 | 6.88 | 3 | 0 | 0 | 3 |
| 2024-11-28 | 6.66 | -1 | 0 | 0 | -1 |
| 2024-11-25 | 7.26 | -5 | 0 | 0 | -5 |
| 2024-11-21 | 6.90 | -14 | 0 | 0 | -14 |
| 2024-11-20 | 6.76 | 7 | 0 | 0 | 7 |
| 2024-11-19 | 6.82 | -7 | 0 | 0 | -7 |
| 2024-11-14 | 6.90 | -2 | 0 | 0 | -2 |
| 2024-11-13 | 7.20 | 11 | 0 | 0 | 11 |
| 2024-11-08 | 7.35 | 6 | 0 | 0 | 6 |
| 2024-11-07 | 7.35 | 3 | 0 | 0 | 3 |
| 2024-11-06 | 7.51 | 0 | 0 | -0 | -0 |
| 2024-11-05 | 8.34 | -1 | 0 | 0 | -1 |
| 2024-11-04 | 8.28 | 1 | 0 | 0 | 1 |
| 2024-11-01 | 8.03 | -5 | 0 | 0 | -5 |
| 2024-10-30 | 7.85 | -3 | 0 | 0 | -3 |
| 2024-10-29 | 7.83 | 0 | 0 | -0 | -0 |
| 2024-10-28 | 7.78 | -10 | 0 | 0 | -10 |
| 2024-10-25 | 7.78 | -35 | 0 | 0 | -35 |
| 2024-10-24 | 7.62 | -7 | 0 | 0 | -7 |
| 2024-10-22 | 6.85 | -3 | 0 | 0 | -3 |
| 2024-10-21 | 7.16 | -1 | 0 | 0 | -1 |
| 2024-10-18 | 7.51 | -10 | 0 | 0 | -10 |
| 2024-10-17 | 7.70 | 13 | 0 | 0 | 13 |
| 2024-10-16 | 7.00 | 9 | 0 | 0 | 9 |
| 2024-10-15 | 6.99 | 12 | 0 | 0 | 12 |
| 2024-10-14 | 7.20 | -2 | 0 | 0 | -2 |
| 2024-10-11 | 7.95 | -21 | 0 | 0 | -21 |
| 2024-10-09 | 8.12 | -8 | 0 | 0 | -8 |
| 2024-10-08 | 8.29 | -9 | 0 | 0 | -9 |
| 2024-10-07 | 8.65 | 1 | 0 | 0 | 1 |