4527
方土霖
+0.25 (+0.61%)41.0029成交張數9.51本益比1.83股價淨值比7.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 40.75 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 40.70 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 40.95 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 40.90 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 40.80 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 40.60 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 40.70 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 40.75 | 10 | 0 | 0 | 10 |
| 2026-08-31 | 41.55 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 41.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 40.85 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 41.25 | 14 | 0 | 0 | 14 |
| 2026-08-25 | 41.05 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 41.05 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 41.05 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 40.70 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 40.90 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 41.00 | 1 | 0 | -0 | 1 |
| 2026-08-17 | 41.05 | 6 | 0 | -3 | 3 |
| 2026-08-14 | 41.25 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 40.85 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 41.00 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 41.00 | 0 | 0 | 3 | 3 |
| 2026-08-10 | 40.60 | -1 | 0 | -0 | -1 |
| 2026-08-07 | 39.60 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 40.00 | -3 | 0 | -0 | -3 |
| 2026-08-05 | 39.35 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 39.00 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 39.00 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 38.70 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 38.90 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 39.00 | -3 | 0 | 0 | -3 |
| 2026-07-27 | 39.20 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 39.15 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 39.25 | -2 | 0 | -5 | -7 |
| 2026-07-21 | 39.20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 39.10 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 39.55 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 39.55 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 39.35 | -3 | 0 | -4 | -7 |
| 2026-07-13 | 39.55 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 39.25 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 39.35 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 39.65 | 0 | 0 | -0 | -0 |
| 2026-07-03 | 39.85 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 39.85 | -1 | 0 | -2 | -3 |
| 2026-07-01 | 39.75 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 39.75 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 39.35 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 39.90 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 40.20 | -3 | 0 | 3 | 0 |
| 2026-06-23 | 39.90 | -3 | 0 | -4 | -7 |
| 2026-06-22 | 39.90 | 8 | 0 | 2 | 10 |
| 2026-06-18 | 40.85 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 41.35 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 40.85 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 40.85 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 41.35 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 40.90 | 1 | 0 | -1 | 0 |
| 2026-06-10 | 41.00 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 41.40 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 40.95 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 41.95 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 42.00 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 41.70 | -22 | 0 | 0 | -22 |
| 2026-06-02 | 42.10 | -7 | 0 | 0 | -7 |
| 2026-06-01 | 42.50 | 7 | 0 | 2 | 9 |
| 2026-05-29 | 45.95 | -44 | 0 | 8 | -36 |
| 2026-05-28 | 45.10 | -1 | 0 | -1 | -2 |
| 2026-05-27 | 44.50 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 44.20 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 44.65 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 43.90 | 2 | 0 | 6 | 8 |
| 2026-05-20 | 43.65 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 43.70 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 43.70 | 1 | 0 | -3 | -2 |
| 2026-05-15 | 43.25 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 43.50 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 43.50 | -1 | 0 | 3 | 2 |
| 2026-05-12 | 43.60 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 43.15 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 42.95 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 42.85 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 42.75 | -2 | 0 | 1 | -1 |
| 2026-05-04 | 42.70 | 1 | 0 | 5 | 6 |
| 2026-04-30 | 42.75 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 42.60 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 42.30 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 42.00 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 42.50 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 42.95 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 43.20 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 43.50 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 43.60 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 43.20 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 43.20 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 43.45 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 43.50 | 0 | 0 | -3 | -3 |
| 2026-04-13 | 43.25 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 43.05 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 43.25 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 42.60 | 9 | 0 | 0 | 9 |
| 2026-04-02 | 42.60 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 42.60 | 4 | 0 | -1 | 3 |
| 2026-03-31 | 42.55 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 42.95 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 42.70 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 42.85 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 42.60 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 42.50 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 42.25 | 0 | 0 | -2 | -2 |
| 2026-03-20 | 42.35 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 42.30 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 42.35 | 1 | 0 | -1 | 0 |
| 2026-03-17 | 42.25 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 42.15 | 5 | 0 | 0 | 5 |
| 2026-03-13 | 42.10 | 13 | 0 | 0 | 13 |