4526
東台
-1.10 (-3.50%)30.301,573成交張數–本益比1.52股價淨值比3.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.30 | 24 | 0 | -3 | 21 |
| 2026-09-10 | 31.40 | -5 | 0 | -2 | -7 |
| 2026-09-09 | 31.85 | 391 | 0 | 12 | 403 |
| 2026-09-08 | 32.15 | -725 | 0 | 3 | -722 |
| 2026-09-07 | 32.35 | -530 | 0 | 11 | -519 |
| 2026-09-04 | 32.00 | -1,367 | 0 | -4 | -1,371 |
| 2026-09-03 | 31.40 | -4,779 | 0 | -17 | -4,796 |
| 2026-09-02 | 31.25 | 325 | 0 | -4 | 321 |
| 2026-09-01 | 30.55 | -327 | 0 | 6 | -321 |
| 2026-08-31 | 30.50 | -164 | 0 | 7 | -157 |
| 2026-08-28 | 30.30 | -26 | 0 | -1 | -27 |
| 2026-08-27 | 30.30 | -157 | 0 | -0 | -157 |
| 2026-08-26 | 30.60 | 43 | 0 | 3 | 46 |
| 2026-08-25 | 29.50 | -52 | 0 | -8 | -60 |
| 2026-08-24 | 29.70 | -109 | 0 | -7 | -116 |
| 2026-08-21 | 29.75 | -103 | 0 | 5 | -97 |
| 2026-08-20 | 29.90 | 18 | 0 | -5 | 13 |
| 2026-08-19 | 29.90 | -126 | 0 | -8 | -134 |
| 2026-08-18 | 30.20 | -60 | 0 | -6 | -66 |
| 2026-08-17 | 30.90 | 97 | 0 | 9 | 107 |
| 2026-08-14 | 30.75 | 90 | 0 | 4 | 94 |
| 2026-08-13 | 31.20 | -157 | 0 | -7 | -164 |
| 2026-08-12 | 31.95 | 586 | 0 | -3 | 583 |
| 2026-08-11 | 30.65 | 106 | 0 | -3 | 103 |
| 2026-08-10 | 30.40 | 92 | 0 | 0 | 92 |
| 2026-08-07 | 29.95 | -258 | 0 | -1 | -259 |
| 2026-08-06 | 30.15 | -154 | 0 | -6 | -160 |
| 2026-08-05 | 30.70 | 133 | 0 | 0 | 133 |
| 2026-08-04 | 29.75 | 205 | 0 | 14 | 218 |
| 2026-08-03 | 28.10 | -267 | 0 | -15 | -282 |
| 2026-07-31 | 26.90 | -144 | 0 | 6 | -138 |
| 2026-07-30 | 25.20 | -462 | 0 | -36 | -498 |
| 2026-07-29 | 27.55 | -64 | 0 | -9 | -73 |
| 2026-07-28 | 28.95 | -234 | 0 | -25 | -259 |
| 2026-07-27 | 30.30 | -77 | 0 | -12 | -89 |
| 2026-07-24 | 30.75 | -481 | 0 | -16 | -497 |
| 2026-07-23 | 31.50 | -270 | 0 | -17 | -286 |
| 2026-07-22 | 32.00 | -326 | 0 | -15 | -341 |
| 2026-07-21 | 31.80 | -618 | 0 | -9 | -627 |
| 2026-07-20 | 31.40 | 119 | 0 | -27 | 93 |
| 2026-07-17 | 32.55 | -329 | 0 | -41 | -370 |
| 2026-07-16 | 35.25 | -97 | 0 | 19 | -78 |
| 2026-07-15 | 35.80 | -215 | 0 | -9 | -225 |
| 2026-07-14 | 34.90 | -692 | 0 | -123 | -814 |
| 2026-07-13 | 37.15 | -580 | 0 | -21 | -601 |
| 2026-07-09 | 37.75 | 868 | 0 | -1 | 867 |
| 2026-07-08 | 37.05 | -3,750 | 0 | -111 | -3,860 |
| 2026-07-07 | 39.00 | -961 | 0 | -149 | -1,110 |
| 2026-07-06 | 41.00 | -423 | 0 | -26 | -449 |
| 2026-07-03 | 41.50 | -1,040 | 0 | -26 | -1,066 |
| 2026-07-02 | 42.00 | 4,423 | 0 | 110 | 4,533 |
| 2026-07-01 | 41.15 | 3,178 | 0 | 4 | 3,182 |
| 2026-06-30 | 41.25 | 1,556 | 0 | 75 | 1,632 |
| 2026-06-29 | 38.40 | -421 | 0 | -18 | -439 |
| 2026-06-26 | 38.85 | -138 | 0 | -35 | -173 |
| 2026-06-25 | 40.75 | -1,652 | 0 | 11 | -1,640 |
| 2026-06-24 | 42.10 | 182 | 0 | 14 | 197 |
| 2026-06-23 | 40.30 | -1,891 | 0 | -59 | -1,951 |
| 2026-06-22 | 43.05 | 5,689 | 0 | 114 | 5,803 |
| 2026-06-18 | 39.15 | -877 | 0 | 25 | -852 |
| 2026-06-17 | 38.70 | -9 | 0 | -27 | -36 |
| 2026-06-16 | 38.05 | 629 | 0 | -111 | 517 |
| 2026-06-15 | 38.55 | -479 | 0 | -26 | -505 |
| 2026-06-12 | 38.80 | -1,727 | 0 | -4 | -1,731 |
| 2026-06-11 | 39.25 | 1,283 | 0 | 10 | 1,293 |
| 2026-06-10 | 38.00 | 615 | 0 | -113 | 501 |
| 2026-06-09 | 39.25 | -1,623 | 0 | -32 | -1,655 |
| 2026-06-08 | 40.10 | 889 | 0 | -147 | 742 |
| 2026-06-05 | 42.15 | -511 | 0 | -123 | -634 |
| 2026-06-04 | 44.05 | 248 | 0 | 26 | 274 |
| 2026-06-03 | 44.70 | 1,403 | 0 | 156 | 1,560 |
| 2026-06-02 | 42.15 | -4,101 | 0 | -81 | -4,181 |
| 2026-06-01 | 42.80 | 5,510 | 0 | 169 | 5,680 |
| 2026-05-29 | 38.95 | -819 | 0 | 3 | -816 |
| 2026-05-28 | 38.45 | 998 | 0 | -114 | 884 |
| 2026-05-27 | 39.95 | -5,501 | 0 | -185 | -5,687 |
| 2026-05-26 | 44.35 | 1,925 | 0 | 438 | 2,363 |
| 2026-05-25 | 40.35 | 1,086 | 0 | 22 | 1,108 |
| 2026-05-22 | 39.45 | 3,090 | 0 | 82 | 3,172 |
| 2026-05-21 | 38.05 | 3,645 | 0 | 87 | 3,732 |
| 2026-05-20 | 37.10 | 116 | 0 | -86 | 30 |
| 2026-05-19 | 37.40 | 752 | 0 | -62 | 690 |
| 2026-05-18 | 38.35 | -933 | 0 | 202 | -732 |
| 2026-05-15 | 37.05 | 2,170 | 0 | 27 | 2,197 |
| 2026-05-14 | 35.55 | 817 | 0 | -25 | 792 |
| 2026-05-13 | 35.80 | -358 | 0 | -4 | -362 |
| 2026-05-12 | 36.95 | -1,186 | 0 | 61 | -1,125 |
| 2026-05-11 | 35.25 | -306 | 0 | 6 | -300 |
| 2026-05-08 | 34.50 | -693 | 0 | -58 | -751 |
| 2026-05-07 | 36.20 | 245 | 0 | -115 | 130 |
| 2026-05-06 | 37.00 | -2,852 | 0 | -160 | -3,012 |
| 2026-05-05 | 40.30 | 4,248 | 0 | 263 | 4,511 |
| 2026-05-04 | 37.50 | -2,938 | 0 | 91 | -2,847 |
| 2026-04-30 | 36.75 | 3,910 | 0 | 170 | 4,080 |
| 2026-04-29 | 34.30 | -3,314 | 0 | -33 | -3,347 |
| 2026-04-28 | 34.95 | 4,518 | 0 | 71 | 4,589 |
| 2026-04-27 | 32.30 | -232 | 0 | 4 | -228 |
| 2026-04-24 | 33.00 | -2,152 | 0 | 3 | -2,149 |
| 2026-04-23 | 32.00 | -1,353 | 0 | -70 | -1,423 |
| 2026-04-22 | 33.80 | -483 | 0 | -8 | -491 |
| 2026-04-21 | 34.25 | -800 | 0 | -16 | -816 |
| 2026-04-20 | 35.10 | 1,181 | 0 | 30 | 1,211 |
| 2026-04-17 | 34.40 | 323 | 0 | -0 | 323 |
| 2026-04-16 | 34.10 | 171 | 0 | 0 | 171 |
| 2026-04-15 | 34.20 | 93 | 0 | -7 | 86 |
| 2026-04-14 | 34.55 | -85 | 0 | -9 | -94 |
| 2026-04-13 | 35.05 | 116 | 0 | -7 | 109 |
| 2026-04-10 | 35.05 | 36 | 0 | -16 | 20 |
| 2026-04-09 | 36.00 | -1,702 | 0 | 82 | -1,621 |
| 2026-04-08 | 34.50 | 1,503 | 0 | 55 | 1,558 |
| 2026-04-07 | 32.75 | -174 | 0 | -3 | -177 |
| 2026-04-02 | 33.15 | -564 | 0 | -4 | -568 |
| 2026-04-01 | 34.45 | 1,214 | 0 | 61 | 1,275 |
| 2026-03-31 | 32.00 | 218 | 0 | -17 | 201 |
| 2026-03-30 | 33.15 | -583 | 0 | -8 | -590 |
| 2026-03-27 | 34.60 | 306 | 0 | 1 | 308 |
| 2026-03-26 | 34.00 | 1,148 | 0 | 3 | 1,151 |
| 2026-03-25 | 34.80 | -1,487 | 0 | 18 | -1,469 |
| 2026-03-24 | 34.85 | 668 | 0 | 16 | 684 |
| 2026-03-23 | 34.00 | -489 | 0 | 20 | -469 |