4523
永彰
-0.45 (-1.83%)24.1099成交張數0.90本益比0.86股價淨值比10.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.10 | -21 | 0 | 0 | -21 |
| 2026-09-10 | 24.55 | 18 | 0 | -0 | 18 |
| 2026-09-09 | 23.50 | 2 | 0 | -0 | 2 |
| 2026-09-08 | 23.45 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 23.65 | 6 | 0 | -0 | 6 |
| 2026-09-04 | 23.70 | 7 | 0 | 1 | 8 |
| 2026-09-03 | 23.80 | 3 | 0 | -0 | 3 |
| 2026-09-02 | 23.80 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 24.10 | 14 | 0 | -0 | 14 |
| 2026-08-31 | 23.80 | -3 | 0 | -0 | -3 |
| 2026-08-28 | 24.05 | 4 | 0 | -0 | 4 |
| 2026-08-27 | 24.05 | 13 | 0 | -0 | 13 |
| 2026-08-26 | 24.05 | 29 | 0 | -0 | 29 |
| 2026-08-25 | 23.90 | -7 | 0 | -0 | -7 |
| 2026-08-24 | 23.95 | -1 | 0 | -0 | -1 |
| 2026-08-21 | 24.35 | -3 | 0 | -0 | -3 |
| 2026-08-20 | 24.60 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 24.10 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 24.55 | 2 | 0 | 1 | 3 |
| 2026-08-14 | 24.50 | -14 | 0 | -0 | -14 |
| 2026-08-13 | 24.70 | -136 | 0 | 0 | -136 |
| 2026-08-12 | 25.70 | -11 | 0 | 0 | -11 |
| 2026-08-11 | 25.70 | 18 | 0 | -1 | 17 |
| 2026-08-10 | 25.75 | 20 | 0 | 0 | 20 |
| 2026-08-07 | 25.80 | -15 | 0 | 0 | -15 |
| 2026-08-06 | 25.60 | 36 | 0 | 0 | 36 |
| 2026-08-05 | 25.30 | -25 | 0 | 0 | -25 |
| 2026-08-04 | 25.40 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 25.30 | 0 | 0 | -1 | -1 |
| 2026-07-31 | 25.10 | 48 | 0 | 0 | 48 |
| 2026-07-30 | 24.40 | 30 | 0 | -0 | 30 |
| 2026-07-29 | 24.35 | 85 | 0 | 1 | 86 |
| 2026-07-28 | 25.00 | 18 | 0 | 0 | 18 |
| 2026-07-27 | 24.80 | 15 | 0 | -0 | 15 |
| 2026-07-24 | 23.85 | 24 | 0 | 1 | 25 |
| 2026-07-23 | 24.20 | -9 | 0 | -1 | -10 |
| 2026-07-22 | 24.25 | -3 | 0 | -0 | -3 |
| 2026-07-21 | 23.90 | 22 | 0 | -0 | 22 |
| 2026-07-20 | 23.45 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 24.25 | -72 | 0 | -0 | -72 |
| 2026-07-16 | 25.10 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 24.95 | -26 | 0 | -0 | -26 |
| 2026-07-14 | 25.00 | -6 | 0 | 0 | -6 |
| 2026-07-13 | 24.85 | -24 | 0 | -0 | -24 |
| 2026-07-09 | 25.35 | -58 | 0 | 0 | -58 |
| 2026-07-08 | 25.55 | -70 | 0 | -0 | -70 |
| 2026-07-07 | 26.30 | -77 | 0 | -0 | -77 |
| 2026-07-06 | 27.10 | -39 | 0 | 0 | -39 |
| 2026-07-03 | 27.30 | -18 | 0 | -0 | -18 |
| 2026-07-02 | 27.15 | -28 | 0 | -0 | -28 |
| 2026-07-01 | 27.25 | -71 | 0 | 0 | -71 |
| 2026-06-30 | 30.10 | -62 | 0 | -0 | -62 |
| 2026-06-29 | 29.75 | -3 | 0 | -1 | -4 |
| 2026-06-26 | 29.85 | -32 | 0 | 1 | -31 |
| 2026-06-25 | 29.80 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 29.85 | -9 | 0 | 0 | -9 |
| 2026-06-23 | 29.90 | -43 | 0 | 0 | -43 |
| 2026-06-22 | 30.25 | -49 | 0 | 0 | -49 |
| 2026-06-18 | 30.50 | 89 | 0 | 0 | 89 |
| 2026-06-17 | 29.40 | 53 | 0 | 0 | 53 |
| 2026-06-16 | 29.25 | 65 | 0 | 0 | 65 |
| 2026-06-15 | 29.25 | -3 | 0 | -0 | -3 |
| 2026-06-12 | 29.40 | 40 | 0 | -1 | 39 |
| 2026-06-11 | 29.10 | -15 | 0 | 1 | -14 |
| 2026-06-10 | 28.65 | -22 | 0 | -1 | -23 |
| 2026-06-09 | 28.95 | -18 | 0 | 0 | -18 |
| 2026-06-08 | 28.65 | -15 | 0 | -0 | -15 |
| 2026-06-05 | 30.10 | 20 | 0 | 0 | 20 |
| 2026-06-04 | 30.20 | 24 | 0 | 0 | 24 |
| 2026-06-03 | 30.15 | 112 | 0 | 0 | 112 |
| 2026-06-02 | 29.90 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 30.20 | 53 | 0 | 0 | 53 |
| 2026-05-29 | 29.95 | 43 | 0 | 0 | 43 |
| 2026-05-28 | 29.00 | 69 | 0 | 0 | 69 |
| 2026-05-27 | 28.70 | 1 | 0 | 1 | 2 |
| 2026-05-26 | 28.70 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 28.90 | -16 | 0 | -0 | -16 |
| 2026-05-22 | 28.60 | -18 | 0 | -0 | -18 |
| 2026-05-21 | 28.35 | 29 | 0 | 0 | 29 |
| 2026-05-20 | 27.85 | -11 | 0 | -0 | -11 |
| 2026-05-19 | 28.00 | -52 | 0 | 0 | -52 |
| 2026-05-18 | 28.15 | 15 | 0 | 1 | 16 |
| 2026-05-15 | 28.10 | -66 | 0 | -0 | -66 |
| 2026-05-14 | 29.00 | -35 | 0 | -0 | -35 |
| 2026-05-13 | 29.45 | -57 | 0 | 0 | -57 |
| 2026-05-12 | 29.95 | 5 | 0 | -0 | 5 |
| 2026-05-11 | 30.35 | -122 | 0 | -0 | -122 |
| 2026-05-08 | 31.00 | -27 | 0 | 0 | -27 |
| 2026-05-07 | 31.00 | 63 | 0 | 0 | 63 |
| 2026-05-06 | 30.65 | -121 | 0 | 0 | -121 |
| 2026-05-05 | 31.15 | 104 | 0 | 0 | 104 |
| 2026-05-04 | 30.50 | 10 | 0 | 0 | 10 |
| 2026-04-30 | 30.60 | -20 | 0 | 0 | -20 |
| 2026-04-29 | 30.85 | 44 | 0 | 0 | 44 |
| 2026-04-28 | 30.75 | 26 | 0 | 0 | 26 |
| 2026-04-27 | 30.65 | -44 | 0 | 0 | -44 |
| 2026-04-24 | 30.60 | 166 | 0 | 1 | 167 |
| 2026-04-23 | 30.15 | -94 | 0 | 0 | -94 |
| 2026-04-22 | 30.80 | 90 | 0 | 0 | 90 |
| 2026-04-21 | 30.65 | -62 | 0 | -0 | -62 |
| 2026-04-20 | 30.80 | 61 | 0 | -0 | 61 |
| 2026-04-17 | 30.10 | -19 | 0 | 0 | -19 |
| 2026-04-16 | 30.45 | 28 | 0 | 0 | 28 |
| 2026-04-15 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 30.35 | -47 | 0 | -0 | -47 |
| 2026-04-13 | 30.30 | 121 | 0 | -0 | 121 |
| 2026-04-10 | 29.70 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 29.45 | -49 | 0 | -0 | -49 |
| 2026-04-08 | 30.05 | 116 | 0 | -0 | 116 |
| 2026-04-07 | 29.75 | 2 | 0 | -0 | 2 |
| 2026-04-02 | 29.60 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 29.85 | 30 | 0 | -17 | 13 |
| 2026-03-31 | 29.30 | -37 | 0 | 0 | -37 |
| 2026-03-30 | 30.20 | -21 | 0 | -16 | -37 |
| 2026-03-27 | 30.40 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 30.20 | -14 | 0 | 0 | -14 |
| 2026-03-25 | 30.15 | -14 | 0 | -0 | -14 |
| 2026-03-24 | 30.10 | 17 | 0 | -0 | 17 |
| 2026-03-23 | 29.85 | 34 | 0 | -45 | -11 |