4513
福裕
-0.10 (-0.65%)15.40124成交張數–本益比1.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.40 | -11 | 0 | -0 | -11 |
| 2026-09-10 | 15.50 | -42 | 0 | -0 | -42 |
| 2026-09-09 | 15.60 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 15.55 | 39 | 0 | 0 | 39 |
| 2026-09-07 | 15.70 | 20 | 0 | 0 | 20 |
| 2026-09-04 | 16.05 | -14 | 0 | 0 | -14 |
| 2026-09-03 | 16.00 | -13 | 0 | 0 | -13 |
| 2026-09-02 | 16.05 | 26 | 0 | 0 | 26 |
| 2026-09-01 | 16.10 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 16.15 | -59 | 0 | 0 | -59 |
| 2026-08-28 | 16.40 | -118 | 0 | -0 | -118 |
| 2026-08-27 | 16.65 | -28 | 0 | -0 | -28 |
| 2026-08-26 | 16.65 | 58 | 0 | 0 | 58 |
| 2026-08-25 | 16.35 | -82 | 0 | 0 | -82 |
| 2026-08-24 | 16.65 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 16.65 | -44 | 0 | -0 | -44 |
| 2026-08-20 | 16.40 | 39 | 0 | 0 | 39 |
| 2026-08-19 | 16.45 | -314 | 0 | -0 | -314 |
| 2026-08-18 | 16.95 | 87 | 0 | 0 | 87 |
| 2026-08-17 | 17.00 | -65 | 0 | 0 | -65 |
| 2026-08-14 | 17.05 | 167 | 0 | -14 | 153 |
| 2026-08-13 | 16.80 | -267 | 0 | -0 | -267 |
| 2026-08-12 | 17.45 | 120 | 0 | -15 | 105 |
| 2026-08-11 | 17.00 | -102 | 0 | 0 | -101 |
| 2026-08-10 | 17.75 | -32 | 0 | -1 | -33 |
| 2026-08-07 | 17.85 | -49 | 0 | 0 | -49 |
| 2026-08-06 | 17.65 | -63 | 0 | 0 | -63 |
| 2026-08-05 | 17.60 | 27 | 0 | -13 | 14 |
| 2026-08-04 | 17.75 | 54 | 0 | -0 | 54 |
| 2026-08-03 | 17.40 | 50 | 0 | 0 | 50 |
| 2026-07-31 | 16.95 | -132 | 0 | 0 | -132 |
| 2026-07-30 | 16.70 | -57 | 0 | 2 | -55 |
| 2026-07-29 | 17.30 | 355 | 0 | 15 | 370 |
| 2026-07-28 | 18.30 | 630 | 0 | 0 | 630 |
| 2026-07-27 | 20.30 | 126 | 0 | 0 | 126 |
| 2026-07-24 | 20.55 | -135 | 0 | -1 | -136 |
| 2026-07-23 | 20.90 | -270 | 0 | 0 | -270 |
| 2026-07-22 | 22.80 | -650 | 0 | -4 | -654 |
| 2026-07-21 | 21.45 | 196 | 0 | 5 | 201 |
| 2026-07-20 | 19.50 | 224 | 0 | 28 | 252 |
| 2026-07-17 | 21.05 | 51 | 0 | -0 | 51 |
| 2026-07-16 | 21.60 | -135 | 0 | -3 | -138 |
| 2026-07-15 | 22.35 | -163 | 0 | 0 | -163 |
| 2026-07-14 | 20.35 | -40 | 0 | 2 | -38 |
| 2026-07-13 | 18.50 | 286 | 0 | 1 | 287 |
| 2026-07-09 | 16.85 | -97 | 0 | -1 | -98 |
| 2026-07-08 | 17.35 | -163 | 0 | 0 | -163 |
| 2026-07-07 | 17.65 | -126 | 0 | 1 | -125 |
| 2026-07-06 | 16.65 | 26 | 0 | -0 | 26 |
| 2026-07-03 | 16.70 | 16 | 0 | 0 | 16 |
| 2026-07-02 | 16.50 | 36 | 0 | -0 | 36 |
| 2026-07-01 | 16.25 | -8 | 0 | -0 | -8 |
| 2026-06-30 | 16.50 | 101 | 0 | 0 | 101 |
| 2026-06-29 | 16.25 | 91 | 0 | 0 | 91 |
| 2026-06-26 | 15.95 | -19 | 0 | 0 | -19 |
| 2026-06-25 | 16.25 | 19 | 0 | -0 | 19 |
| 2026-06-24 | 16.15 | -39 | 0 | -0 | -39 |
| 2026-06-23 | 16.25 | -38 | 0 | 0 | -38 |
| 2026-06-22 | 17.25 | 33 | 0 | 0 | 33 |
| 2026-06-18 | 17.45 | 14 | 0 | -0 | 14 |
| 2026-06-17 | 17.40 | -630 | 0 | -1 | -631 |
| 2026-06-16 | 17.30 | 352 | 0 | 1 | 353 |
| 2026-06-15 | 15.75 | 83 | 0 | 0 | 83 |
| 2026-06-12 | 15.60 | 20 | 0 | 1 | 21 |
| 2026-06-11 | 15.50 | -439 | 0 | -0 | -439 |
| 2026-06-10 | 16.40 | -108 | 0 | -3 | -112 |
| 2026-06-09 | 15.20 | -131 | 0 | 0 | -131 |
| 2026-06-08 | 15.45 | 111 | 0 | 0 | 111 |
| 2026-06-05 | 15.25 | -154 | 0 | 0 | -154 |
| 2026-06-04 | 15.20 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 15.35 | -3 | 0 | -1 | -4 |
| 2026-06-02 | 15.00 | 151 | 0 | -0 | 151 |
| 2026-06-01 | 14.80 | 35 | 0 | 0 | 35 |
| 2026-05-29 | 14.75 | 54 | 0 | 0 | 54 |
| 2026-05-28 | 14.10 | 199 | 0 | 0 | 199 |
| 2026-05-27 | 13.95 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 14.20 | -32 | 0 | 0 | -32 |
| 2026-05-25 | 14.45 | -284 | 0 | -0 | -284 |
| 2026-05-22 | 15.05 | 132 | 0 | 0 | 132 |
| 2026-05-21 | 14.95 | 160 | 0 | 0 | 160 |
| 2026-05-20 | 14.60 | 74 | 0 | 0 | 74 |
| 2026-05-19 | 14.60 | -66 | 0 | 0 | -66 |
| 2026-05-18 | 14.50 | 209 | 0 | -0 | 209 |
| 2026-05-15 | 14.40 | 135 | 0 | 4 | 139 |
| 2026-05-14 | 14.60 | -1 | 0 | 1 | -0 |
| 2026-05-13 | 14.70 | -1 | 0 | -0 | -1 |
| 2026-05-12 | 14.90 | 44 | 0 | -0 | 44 |
| 2026-05-11 | 14.75 | 48 | 0 | 0 | 48 |
| 2026-05-08 | 14.70 | 53 | 0 | 0 | 53 |
| 2026-05-07 | 14.90 | 88 | 0 | 0 | 88 |
| 2026-05-06 | 14.90 | -140 | 0 | 0 | -140 |
| 2026-05-05 | 15.50 | 70 | 0 | 0 | 70 |
| 2026-05-04 | 15.00 | -18 | 0 | 0 | -18 |
| 2026-04-30 | 15.20 | 30 | 0 | -0 | 30 |
| 2026-04-29 | 14.80 | 37 | 0 | 0 | 37 |
| 2026-04-28 | 14.85 | 103 | 0 | -0 | 103 |
| 2026-04-27 | 14.85 | -5 | 0 | -0 | -5 |
| 2026-04-24 | 15.20 | -45 | 0 | -1 | -46 |
| 2026-04-23 | 15.55 | -180 | 0 | -0 | -180 |
| 2026-04-22 | 16.05 | 27 | 0 | 1 | 28 |
| 2026-04-21 | 16.20 | 124 | 0 | -0 | 124 |
| 2026-04-20 | 16.10 | -35 | 0 | -0 | -35 |
| 2026-04-17 | 16.60 | 5 | 0 | -0 | 5 |
| 2026-04-16 | 16.60 | 16 | 0 | -0 | 16 |
| 2026-04-15 | 16.45 | 28 | 0 | 0 | 28 |
| 2026-04-14 | 16.30 | 29 | 0 | 1 | 30 |
| 2026-04-13 | 16.20 | 114 | 0 | 0 | 114 |
| 2026-04-10 | 16.30 | 12 | 0 | -1 | 11 |
| 2026-04-09 | 16.35 | 35 | 0 | -0 | 35 |
| 2026-04-08 | 16.85 | 58 | 0 | 0 | 58 |
| 2026-04-07 | 16.35 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 16.70 | -46 | 0 | -0 | -46 |
| 2026-04-01 | 16.85 | 48 | 0 | 0 | 48 |
| 2026-03-31 | 16.75 | -141 | 0 | -0 | -141 |
| 2026-03-30 | 17.35 | 15 | 0 | 0 | 15 |
| 2026-03-27 | 17.70 | 39 | 0 | -1 | 38 |
| 2026-03-26 | 17.45 | -18 | 0 | 0 | -18 |
| 2026-03-25 | 17.60 | 69 | 0 | -0 | 69 |
| 2026-03-24 | 17.25 | 30 | 0 | -0 | 30 |
| 2026-03-23 | 17.60 | 103 | 0 | -0 | 103 |