4502
健信
-0.05 (-0.32%)15.75101成交張數–本益比1.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 15.80 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 15.75 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 15.65 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 15.70 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 15.65 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 15.65 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 15.65 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 15.70 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 15.65 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 15.65 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 15.70 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 15.70 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 15.70 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 15.75 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 15.60 | -2 | 0 | -1 | -3 |
| 2026-07-29 | 15.65 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 15.65 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 15.75 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 15.75 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 15.70 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 15.70 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 15.65 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 15.75 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 15.75 | 0 | 0 | -0 | -0 |
| 2026-07-02 | 15.85 | 16 | 0 | 0 | 16 |
| 2026-06-26 | 15.75 | 0 | 0 | -0 | -0 |
| 2026-06-25 | 15.75 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 15.75 | 0 | 0 | -0 | -0 |
| 2026-06-16 | 15.85 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 15.90 | -0 | 0 | 0 | -0 |
| 2026-06-01 | 15.70 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 15.85 | 32 | 0 | -1 | 31 |
| 2026-05-28 | 15.70 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 15.85 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 15.70 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 15.75 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 15.75 | 17 | 0 | 0 | 17 |
| 2026-05-19 | 15.65 | 29 | 0 | 1 | 30 |
| 2026-05-18 | 15.90 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 16.10 | 29 | 0 | -2 | 27 |
| 2026-05-14 | 15.75 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 15.95 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 15.90 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 15.65 | 9 | 0 | 2 | 11 |
| 2026-05-08 | 16.45 | -0 | 0 | 0 | -0 |
| 2026-05-07 | 16.20 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 16.05 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 15.85 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 15.90 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 15.75 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 15.70 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 15.95 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 15.90 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 15.90 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 15.90 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 15.85 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 15.85 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 15.85 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 15.75 | -5 | 0 | 0 | -5 |
| 2026-04-07 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 15.85 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 15.65 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 15.65 | 15 | 0 | 0 | 15 |
| 2026-03-30 | 15.75 | -27 | 0 | 0 | -27 |
| 2026-03-27 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 15.75 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 15.80 | 9 | 0 | 0 | 9 |
| 2026-03-17 | 15.85 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 15.80 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 15.80 | 6 | 0 | 0 | 6 |
| 2026-03-11 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 15.80 | -7 | 0 | 0 | -7 |
| 2026-03-09 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 15.85 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 15.75 | -4 | 0 | 0 | -4 |
| 2026-03-04 | 15.70 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 15.75 | 7 | 0 | 0 | 7 |
| 2026-02-24 | 15.75 | 7 | 0 | 0 | 7 |
| 2026-02-23 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 15.80 | -5 | 0 | 0 | -5 |
| 2026-02-09 | 15.85 | -5 | 0 | 0 | -5 |
| 2026-02-06 | 15.90 | -4 | 0 | 0 | -4 |
| 2026-02-05 | 15.90 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 15.80 | 2 | 0 | 0 | 2 |
| 2026-02-03 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 15.80 | -12 | 0 | 0 | -12 |
| 2026-01-30 | 15.80 | -9 | 0 | 0 | -9 |
| 2026-01-29 | 15.90 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 16.10 | -4 | 0 | 0 | -4 |
| 2026-01-26 | 16.05 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 16.05 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 16.45 | 20 | 0 | 0 | 20 |
| 2026-01-21 | 17.35 | -15 | 0 | 0 | -15 |
| 2026-01-20 | 16.00 | 2 | 0 | 0 | 2 |
| 2026-01-19 | 16.20 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 15.85 | 3 | 0 | 0 | 3 |
| 2026-01-07 | 16.30 | 10 | 0 | 0 | 10 |
| 2026-01-06 | 16.20 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 16.20 | -6 | 0 | 0 | -6 |